Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1743	0.1743	0.1743	0	+0.01(+5.00%)
Aug 30, 2018	0.1880	0.1880	0.1655	0.1660	9,200	-0.02(-11.56%)
Aug 29, 2018	0.1950	0.1950	0.1877	0.1877	2,100	-0.00(-1.68%)
Aug 28, 2018	0.1897	0.1909	0.1691	0.1909	22,811	+0.01(+6.06%)
Aug 27, 2018	0.1600	0.1831	0.1550	0.1800	21,952	+0.02(+12.50%)
Aug 24, 2018	0.1781	0.1781	0.1500	0.1600	40,500	-0.01(-4.82%)
Aug 23, 2018	0.1740	0.1800	0.1663	0.1681	7,231	-0.02(-8.44%)
Aug 22, 2018	0.1939	0.1939	0.1693	0.1836	88,015	-0.00(-2.39%)
Aug 21, 2018	0.1593	0.2127	0.1593	0.1881	76,010	+0.02(+14.42%)
Aug 20, 2018	0.1396	0.1665	0.1396	0.1644	9,350	+0.02(+17.43%)
Aug 17, 2018	0.1568	0.1568	0.1400	0.1400	4,100	-0.02(-10.83%)
Aug 16, 2018	0.1550	0.1634	0.1550	0.1570	17,500	+0.01(+9.71%)
Aug 15, 2018	0.1521	0.1547	0.1425	0.1431	6,201	+0.01(+3.70%)
Aug 14, 2018	0.1485	0.1485	0.1200	0.1380	9,500	-0.01(-8.18%)
Aug 13, 2018	0.1400	0.1503	0.1400	0.1503	2,210	+0.01(+7.28%)
Aug 10, 2018	0.1394	0.1401	0.1394	0.1401	1,800	-0.01(-9.38%)
Aug 09, 2018	0.1500	0.1546	0.1381	0.1546	42,100	+0.00(+1.84%)
Aug 08, 2018	0.1455	0.1518	0.1400	0.1518	6,585	+0.00(+2.57%)
Aug 07, 2018	0.1436	0.2790	0.1150	0.1480	4,741	-0.00(-1.33%)
Aug 06, 2018	0.1115	0.1500	0.1100	0.1500	11,740	+0.00(+1.35%)
Aug 03, 2018	0.1520	0.1600	0.1100	0.1480	16,800	-0.00(-2.63%)
Aug 02, 2018	0.1486	0.1520	0.1479	0.1520	5,225	-0.01(-4.76%)
Aug 01, 2018	0.1364	0.2000	0.1282	0.1596	105,172	+0.01(+7.69%)
Jul 31, 2018	0.1549	0.1550	0.1286	0.1482	26,515	-0.00(-1.85%)
Jul 30, 2018	0.1510	0.1510	0.1386	0.1510	4,370	+0.01(+7.86%)
Jul 27, 2018	0.1509	0.1509	0.1400	0.1400	12,000	-0.01(-4.96%)
Jul 26, 2018	0.1436	0.1750	0.1200	0.1473	164,320	-0.18(-55.36%)
Jul 25, 2018	0.1195	0.3300	0.1195	0.3300	25,680	+0.19(+135.71%)
Jul 24, 2018		0.1490	0.1317	0.1400	45,227	-0.01(-6.04%)
Jul 23, 2018	0.1670	0.1670	0.1444	0.1490	73,540	-0.02(-9.64%)
Jul 20, 2018	0.1626	0.1691	0.1578	0.1649	42,205	-0.00(-1.84%)
Jul 19, 2018	0.1734	0.1754	0.1502	0.1680	16,900	-0.00(-1.18%)
Jul 18, 2018	0.1700	0.1838	0.1700	0.1700	67,020	+0.00(+2.41%)
Jul 17, 2018	0.1650	0.1800	0.1611	0.1660	19,876	+0.00(+2.47%)
Jul 16, 2018	0.1960	0.1960	0.1500	0.1620	56,190	-0.02(-12.86%)
Jul 13, 2018	0.1953	0.2100	0.1501	0.1859	18,867	-0.02(-11.48%)
Jul 12, 2018	0.1880	0.2100	0.1804	0.2100	27,822	+0.02(+10.82%)
Jul 11, 2018	0.2113	0.2119	0.1800	0.1895	12,155	-0.02(-8.67%)
Jul 10, 2018	0.2075	0.2584	0.2075	0.2075	70,554	-0.00(-1.47%)
Jul 09, 2018	0.1724	0.3600	0.1588	0.2106	72,122	+0.05(+29.92%)
Jul 06, 2018	0.1750	0.1965	0.1500	0.1621	74,181	-0.02(-10.44%)
Jul 05, 2018		0.2152	0.1680	0.1810	40,903	-0.04(-17.73%)
Jul 03, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Jul 02, 2018	0.4500	0.4500	0.2100	0.2100	40,168	-0.01(-3.67%)
Jun 29, 2018			0.2008	0.2180	80,242	-0.01(-2.81%)
Jun 28, 2018	0.2576	0.2609	0.2243	0.2243	28,955	-0.04(-13.73%)
Jun 27, 2018	0.2727	0.3000	0.2600	0.2600	44,101	-0.03(-10.96%)
Jun 26, 2018	0.2917	0.2950	0.2686	0.2920	43,799	+0.00(+0.34%)
Jun 25, 2018	0.2839	0.4500	0.2803	0.2910	128,103	+0.00(+0.97%)
Jun 22, 2018	0.3503	0.4500	0.2569	0.2882	169,463	+0.02(+7.18%)
Jun 21, 2018	0.2837	0.2949	0.2580	0.2689	133,054	-0.02(-6.18%)
Jun 20, 2018	0.2991	0.3064	0.2610	0.2866	63,654	-0.01(-1.82%)
Jun 19, 2018	0.3637	0.4000	0.2787	0.2919	100,708	-0.09(-23.98%)
Jun 18, 2018	0.4597	0.4700	0.3600	0.3840	81,258	-0.06(-13.06%)
Jun 15, 2018		0.7500	0.5000	0.4417	27,565	-0.06(-11.66%)
Jun 14, 2018	0.4672	0.5390	0.4451	0.5000	12,351	+0.05(+10.52%)
Jun 13, 2018	0.5175	0.5800	0.3953	0.4524	100,385	-0.09(-16.48%)
Jun 12, 2018	0.5800	0.5830	0.5100	0.5417	40,858	-0.04(-6.60%)
Jun 11, 2018	0.5963	0.6700	0.5000	0.5800	61,490	-0.01(-0.96%)
Jun 08, 2018	0.6991	0.7000	0.5840	0.5856	132,466	-0.14(-19.36%)
Jun 07, 2018	0.7684	0.7760	0.6950	0.7262	156,149	+0.00(+0.37%)
Jun 06, 2018	0.6232	0.8500	0.6232	0.7235	132,829	+0.13(+21.54%)
Jun 05, 2018	0.5891	0.6170	0.5539	0.5953	85,359	+0.06(+10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.