Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2016		46.50	46.50	46.50	25	+1.12(+2.47%)
Aug 26, 2016	45.72	45.72	45.38	45.38	201	-0.97(-2.09%)
Aug 22, 2016		46.35	46.35	46.35	115	+0.49(+1.07%)
Aug 17, 2016		45.86	45.86	45.86	2	+0.52(+1.15%)
Aug 16, 2016	45.34	45.34	45.34	45.34	438	+0.63(+1.41%)
Aug 10, 2016		44.71	44.71	44.71	0	+3.56(+8.65%)
Aug 03, 2016		41.15	41.15	41.15	3	-0.45(-1.08%)
Aug 02, 2016	42.54	42.54	41.60	41.60	903	-2.98(-6.68%)
Jul 29, 2016		44.58	44.58	44.58	20	+2.51(+5.97%)
Jul 26, 2016		42.07	42.07	42.07	0	-0.01(-0.02%)
Jul 25, 2016	42.08	42.08	42.08	42.08	266	+0.53(+1.28%)
Jul 14, 2016		41.55	41.55	41.55	0	+2.37(+6.05%)
Jul 11, 2016		39.18	39.18	39.18	19	+1.21(+3.19%)
Jul 08, 2016				37.97	0	-0.92(-2.37%)
Jun 30, 2016		38.89	38.89	38.89	0	-0.42(-1.07%)
Jun 28, 2016		39.31	39.31	39.31	0	+0.66(+1.71%)
Jun 27, 2016	38.52	38.65	38.52	38.65	11,918	-3.97(-9.31%)
Jun 21, 2016		42.62	42.62	42.62	0	+2.61(+6.52%)
Jun 16, 2016		40.01	40.01	40.01	31	-1.05(-2.56%)
Jun 15, 2016	41.06	41.06	41.06	41.06	100	+1.21(+3.04%)
Jun 14, 2016	39.85	39.85	39.85	39.85	409	-0.80(-1.97%)
Jun 13, 2016	40.65	40.65	40.65	40.65	150	-1.15(-2.75%)
Jun 09, 2016		41.80	41.80	41.80	0	-1.00(-2.34%)
Jun 08, 2016	42.80	42.80	42.80	42.80	272	+0.90(+2.15%)
Jun 03, 2016		41.90	41.90	41.90	41	-1.40(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.