Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Target Group Inc
(OP:
CBDY
)
0.0027
UNCHANGED
Last Price
Updated: 1:57 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
0.0205
0.0205
0.0160
0.0205
34,806
-0.00(-2.38%)
Aug 30, 2021
0.0160
0.0220
0.0160
0.0210
966,672
+0.00(+10.53%)
Aug 27, 2021
0.0159
0.0194
0.0141
0.0190
919,794
+0.00(+35.71%)
Aug 26, 2021
0.0159
0.0159
0.0140
0.0140
78,590
+0.00(+0.00%)
Aug 25, 2021
0.0144
0.0147
0.0140
0.0140
150,164
+0.00(+0.00%)
Aug 24, 2021
0.0140
0.0147
0.0140
0.0140
568,444
-0.00(-6.67%)
Aug 23, 2021
0.0177
0.0177
0.0141
0.0150
677,745
-0.00(-15.73%)
Aug 20, 2021
0.0150
0.0178
0.0150
0.0178
424,434
+0.00(+18.67%)
Aug 19, 2021
0.0149
0.0150
0.0148
0.0150
107,000
+0.00(+3.45%)
Aug 18, 2021
0.0146
0.0150
0.0141
0.0145
93,881
-0.00(-2.68%)
Aug 17, 2021
0.0153
0.0153
0.0141
0.0149
81,723
+0.00(+0.00%)
Aug 16, 2021
0.0149
0.0151
0.0149
0.0149
42,939
-0.00(-2.61%)
Aug 13, 2021
0.0152
0.0154
0.0149
0.0153
117,140
+0.00(+2.68%)
Aug 12, 2021
0.0150
0.0150
0.0149
0.0149
250,000
-0.00(-8.02%)
Aug 11, 2021
0.0158
0.0165
0.0158
0.0162
186,077
+0.00(+6.58%)
Aug 10, 2021
0.0151
0.0155
0.0150
0.0152
110,697
+0.00(+2.70%)
Aug 09, 2021
0.0151
0.0151
0.0140
0.0148
384,415
-0.00(-1.99%)
Aug 06, 2021
0.0157
0.0161
0.0150
0.0151
495,404
-0.00(-3.82%)
Aug 05, 2021
0.0164
0.0164
0.0150
0.0157
338,000
+0.00(+4.67%)
Aug 04, 2021
0.0165
0.0169
0.0150
0.0150
242,347
-0.00(-6.25%)
Aug 03, 2021
0.0160
0.0180
0.0150
0.0160
480,251
+0.00(+6.67%)
Aug 02, 2021
0.0168
0.0180
0.0150
0.0150
359,674
-0.00(-14.29%)
Jul 30, 2021
0.0172
0.0175
0.0172
0.0175
26,700
+0.00(+1.74%)
Jul 29, 2021
0.0180
0.0180
0.0172
0.0172
72,300
-0.00(-4.44%)
Jul 28, 2021
0.0166
0.0180
0.0150
0.0180
397,370
+0.00(+12.50%)
Jul 27, 2021
0.0161
0.0161
0.0160
0.0160
116,139
-0.00(-0.62%)
Jul 26, 2021
0.0150
0.0180
0.0150
0.0161
69,209
+0.00(+0.62%)
Jul 23, 2021
0.0170
0.0170
0.0156
0.0160
47,685
+0.00(+0.00%)
Jul 22, 2021
0.0170
0.0180
0.0156
0.0160
287,800
-0.00(-5.88%)
Jul 21, 2021
0.0150
0.0170
0.0150
0.0170
110,421
+0.00(+3.03%)
Jul 20, 2021
0.0169
0.0169
0.0151
0.0165
165,968
+0.00(+3.13%)
Jul 19, 2021
0.0200
0.0200
0.0150
0.0160
615,680
-0.00(-2.44%)
Jul 16, 2021
0.0166
0.0195
0.0160
0.0164
333,052
-0.00(-0.61%)
Jul 15, 2021
0.0195
0.0195
0.0160
0.0165
843,634
-0.00(-14.51%)
Jul 14, 2021
0.0175
0.0198
0.0175
0.0193
33,549
-0.00(-3.02%)
Jul 13, 2021
0.0173
0.0205
0.0171
0.0199
673,022
-0.00(-3.86%)
Jul 12, 2021
0.0202
0.0207
0.0171
0.0207
1,003,849
+0.00(+0.00%)
Jul 09, 2021
0.0200
0.0207
0.0200
0.0207
239,030
-0.00(-5.91%)
Jul 08, 2021
0.0222
0.0227
0.0180
0.0220
1,442,797
+0.00(+0.00%)
Jul 07, 2021
0.0220
0.0250
0.0220
0.0220
142,280
+0.00(+0.00%)
Jul 06, 2021
0.0221
0.0263
0.0220
0.0220
524,771
-0.00(-6.78%)
Jul 02, 2021
0.0220
0.0270
0.0220
0.0236
401,640
-0.00(-1.67%)
Jul 01, 2021
0.0270
0.0270
0.0218
0.0240
471,216
+0.00(+0.00%)
Jun 30, 2021
0.0233
0.0250
0.0216
0.0240
1,890,909
+0.00(+11.11%)
Jun 29, 2021
0.0270
0.0270
0.0206
0.0216
106,087
-0.00(-4.00%)
Jun 28, 2021
0.0160
0.0280
0.0160
0.0225
912,800
+0.00(+14.80%)
Jun 25, 2021
0.0212
0.0218
0.0192
0.0196
437,555
-0.00(-7.11%)
Jun 24, 2021
0.0190
0.0226
0.0190
0.0211
158,760
+0.00(+5.50%)
Jun 23, 2021
0.0225
0.0234
0.0200
0.0200
562,247
-0.00(-10.31%)
Jun 22, 2021
0.0250
0.0250
0.0221
0.0223
362,710
-0.00(-12.20%)
Jun 21, 2021
0.0300
0.0300
0.0225
0.0254
1,631,642
-0.00(-15.33%)
Jun 18, 2021
0.0200
0.0325
0.0200
0.0300
4,980,532
+0.01(+50.00%)
Jun 17, 2021
0.0200
0.0238
0.0200
0.0200
1,029,131
+0.00(+2.56%)
Jun 16, 2021
0.0170
0.0250
0.0169
0.0195
3,298,551
+0.00(+30.00%)
Jun 15, 2021
0.0150
0.0170
0.0145
0.0150
210,801
-0.00(-0.66%)
Jun 14, 2021
0.0170
0.0170
0.0150
0.0151
397,499
-0.00(-11.18%)
Jun 11, 2021
0.0170
0.0184
0.0170
0.0170
790,617
+0.00(+0.00%)
Jun 10, 2021
0.0170
0.0175
0.0170
0.0170
558,618
+0.00(+0.00%)
Jun 09, 2021
0.0164
0.0175
0.0160
0.0170
311,980
+0.00(+6.25%)
Jun 08, 2021
0.0170
0.0170
0.0160
0.0160
930,387
-0.00(-3.03%)
Jun 07, 2021
0.0158
0.0170
0.0158
0.0165
100,848
-0.00(-2.37%)
Jun 04, 2021
0.0158
0.0169
0.0147
0.0169
94,077
+0.00(+5.62%)
Jun 03, 2021
0.0171
0.0179
0.0160
0.0160
507,736
-0.00(-0.62%)
Jun 02, 2021
0.0180
0.0190
0.0160
0.0161
1,316,425
-0.00(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.