Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2011		11.80	11.80	11.80	0	-0.05(-0.42%)
Aug 23, 2011		11.85	11.85	11.85	0	+0.13(+1.11%)
Aug 22, 2011	11.74	11.76	11.72	11.72	718	+0.10(+0.86%)
Aug 19, 2011	11.50	11.62	11.49	11.62	2,831	-0.66(-5.37%)
Aug 18, 2011	12.28	12.28	12.28	12.28	200	-0.59(-4.58%)
Aug 17, 2011	12.78	12.98	12.78	12.87	819	+0.37(+2.96%)
Aug 16, 2011	12.50	12.50	12.50	12.50	200	-0.49(-3.77%)
Aug 15, 2011	12.87	12.99	12.87	12.99	519	+0.59(+4.76%)
Aug 12, 2011	12.16	12.51	12.16	12.40	1,305	+0.25(+2.06%)
Aug 11, 2011	12.10	12.15	12.10	12.15	300	+0.34(+2.88%)
Aug 10, 2011	11.81	11.81	11.81	11.81	624	-0.04(-0.34%)
Aug 09, 2011	11.63	12.00	11.62	11.85	1,225	+0.27(+2.33%)
Aug 08, 2011	11.58	11.60	11.58	11.58	720	-0.73(-5.93%)
Aug 05, 2011	12.52	12.52	12.31	12.31	400	-1.56(-11.25%)
Aug 04, 2011	13.87	13.87	13.87	13.87	580	-0.40(-2.80%)
Aug 03, 2011	14.33	14.33	14.02	14.27	6,481	-0.32(-2.19%)
Aug 02, 2011	14.59	14.59	14.59	14.59	100	-0.97(-6.23%)
Aug 01, 2011	15.56	15.56	15.56	15.56	375	+0.63(+4.22%)
Jul 29, 2011	14.88	14.93	14.88	14.93	200	-0.19(-1.26%)
Jul 28, 2011	15.12	15.12	15.12	15.12	100	-0.40(-2.58%)
Jul 27, 2011	15.59	15.59	15.52	15.52	595	+0.02(+0.13%)
Jul 26, 2011	15.50	15.50	15.50	15.50	339	+0.08(+0.52%)
Jul 22, 2011		15.42	15.42	15.42	0	+0.12(+0.78%)
Jul 21, 2011	15.11	15.30	15.11	15.30	910	+0.93(+6.47%)
Jul 19, 2011		14.37	14.37	14.37	0	+0.87(+6.44%)
Jul 18, 2011	13.50	13.50	13.50	13.50	200	-0.14(-1.03%)
Jul 15, 2011	13.64	13.64	13.64	13.64	183	-0.39(-2.78%)
Jul 14, 2011	14.03	14.03	14.03	14.03	478	+0.11(+0.79%)
Jul 13, 2011	13.81	13.92	13.81	13.92	820	+0.26(+1.90%)
Jul 12, 2011	13.66	13.66	13.66	13.66	145	-0.49(-3.47%)
Jul 11, 2011	14.15	14.15	14.15	14.15	478	-0.42(-2.87%)
Jul 08, 2011	14.46	14.57	14.46	14.57	1,876	+0.14(+0.97%)
Jul 07, 2011	14.38	14.43	14.10	14.43	1,389	+0.15(+1.05%)
Jul 01, 2011		14.28	14.28	14.28	0	+0.05(+0.35%)
Jun 30, 2011	14.23	14.23	14.23	14.23	638	+0.72(+5.33%)
Jun 29, 2011	13.51	13.51	13.51	13.51	200	+0.45(+3.45%)
Jun 27, 2011		13.06	13.06	13.06	0	-0.13(-0.99%)
Jun 24, 2011	13.19	13.19	13.19	13.19	200	-0.02(-0.15%)
Jun 23, 2011	13.21	13.21	13.21	13.21	450	-0.50(-3.65%)
Jun 22, 2011	13.70	13.75	13.70	13.71	1,699	-0.14(-1.01%)
Jun 21, 2011	13.72	13.85	13.72	13.85	616	+0.49(+3.67%)
Jun 20, 2011	13.37	13.37	13.36	13.36	625	-0.86(-6.05%)
Jun 16, 2011		14.22	14.22	14.22	0	-0.07(-0.49%)
Jun 15, 2011	14.32	14.32	14.29	14.29	400	-0.51(-3.45%)
Jun 14, 2011	14.69	14.80	14.69	14.80	1,637	+0.60(+4.23%)
Jun 13, 2011	14.40	14.48	14.20	14.20	4,875	+0.13(+0.92%)
Jun 10, 2011	14.43	14.45	14.07	14.07	8,304	-0.22(-1.54%)
Jun 09, 2011	14.14	14.29	14.14	14.29	4,738	+0.13(+0.92%)
Jun 08, 2011	14.16	14.16	14.16	14.16	900	-0.21(-1.46%)
Jun 07, 2011	14.37	14.37	14.37	14.37	500	-0.09(-0.62%)
Jun 06, 2011	14.46	14.46	14.46	14.46	1,796	-0.19(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.