Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2021		16.75	16.75	16.75	0	+0.65(+4.04%)
Aug 24, 2021		16.10	16.10	16.10	50	-0.11(-0.68%)
Aug 18, 2021		16.21	16.21	16.21	14	-0.03(-0.18%)
Aug 06, 2021		16.24	16.24	16.24	1	-0.82(-4.78%)
Jul 30, 2021		17.05	17.05	17.05	0	+0.07(+0.44%)
Jul 29, 2021	16.98	16.98	16.98	16.98	191	+0.22(+1.31%)
Jul 27, 2021		16.76	16.76	16.76	0	+0.35(+2.13%)
Jul 13, 2021		16.41	16.41	16.41	0	+0.05(+0.31%)
Jul 07, 2021		16.36	16.36	16.36	0	-0.66(-3.88%)
Jun 29, 2021		17.02	17.02	17.02	0	+0.01(+0.06%)
Jun 24, 2021		17.01	17.01	17.01	20	+0.24(+1.40%)
Jun 18, 2021		16.77	16.77	16.77	50	-1.54(-8.38%)
Jun 16, 2021		18.31	18.31	18.31	120	-1.47(-7.43%)
Jun 15, 2021	19.78	19.78	19.78	19.78	1,132	-0.57(-2.80%)
Jun 03, 2021		20.35	20.35	20.35	0	-0.04(-0.20%)
Jun 02, 2021	20.12	20.39	20.12	20.39	1,627	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.