Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.74	14.05	13.73	14.04	3,269	+0.42(+3.08%)
Aug 29, 2013	13.68	13.68	13.62	13.62	1,000	+0.19(+1.41%)
Aug 28, 2013	13.43	13.43	13.43	13.43	108	+0.65(+5.12%)
Aug 27, 2013	12.83	12.83	12.77	12.78	1,738	-0.24(-1.87%)
Aug 26, 2013	12.97	13.07	12.97	13.02	582	+0.27(+2.10%)
Aug 21, 2013		12.75	12.75	12.75	0	-0.19(-1.45%)
Aug 20, 2013	12.94	12.95	12.91	12.94	4,200	+0.03(+0.23%)
Aug 19, 2013	12.96	13.08	12.91	12.91	5,900	-0.07(-0.54%)
Aug 16, 2013	12.98	12.98	12.98	12.98	500	+0.14(+1.09%)
Aug 15, 2013	12.77	12.84	12.77	12.84	200	-0.36(-2.73%)
Aug 14, 2013	13.20	13.20	13.20	13.20	450	+0.02(+0.15%)
Aug 13, 2013	13.12	13.23	13.12	13.18	1,055	-0.22(-1.64%)
Aug 12, 2013	13.32	13.40	13.32	13.40	400	-0.10(-0.74%)
Aug 09, 2013	13.46	13.51	13.46	13.50	745	+0.21(+1.58%)
Aug 08, 2013	13.23	13.29	13.23	13.29	1,439	+0.20(+1.57%)
Aug 05, 2013		13.09	13.09	13.09	0	-0.02(-0.19%)
Aug 02, 2013	13.13	13.13	13.11	13.11	3,200	-0.07(-0.53%)
Aug 01, 2013	13.18	13.18	13.18	13.18	600	+0.17(+1.31%)
Jul 31, 2013	13.12	13.12	13.00	13.01	4,160	-0.24(-1.81%)
Jul 30, 2013	13.24	13.25	13.19	13.25	811	-0.26(-1.92%)
Jul 29, 2013	13.60	13.60	13.49	13.51	4,400	-0.10(-0.76%)
Jul 26, 2013	13.64	13.64	13.57	13.61	1,450	+0.06(+0.47%)
Jul 25, 2013	13.57	13.57	13.43	13.55	5,557	-0.05(-0.37%)
Jul 24, 2013	13.61	13.65	13.60	13.60	528	-0.10(-0.72%)
Jul 23, 2013	13.69	13.70	13.69	13.70	1,500	-0.06(-0.44%)
Jul 19, 2013	13.76	13.76	13.76	13.76	0	+0.12(+0.89%)
Jul 18, 2013	13.73	13.73	13.60	13.64	2,200	-0.00(-0.01%)
Jul 17, 2013	13.66	13.66	13.64	13.64	601	-0.07(-0.51%)
Jul 16, 2013	13.63	13.71	13.63	13.71	1,900	+0.05(+0.37%)
Jul 15, 2013	13.62	13.66	13.62	13.66	900	-0.06(-0.44%)
Jul 12, 2013	13.73	13.73	13.62	13.72	1,480	+0.02(+0.15%)
Jul 11, 2013	13.69	13.70	13.66	13.70	862	+0.19(+1.41%)
Jul 10, 2013	13.68	13.68	13.51	13.51	1,704	+0.05(+0.37%)
Jul 09, 2013	13.40	13.46	13.40	13.46	1,430	+0.05(+0.37%)
Jul 08, 2013	13.41	13.41	13.41	13.41	400	+0.31(+2.37%)
Jul 05, 2013	13.16	13.22	13.10	13.10	1,816	+0.15(+1.16%)
Jul 03, 2013	12.89	12.95	12.86	12.95	1,525	-0.18(-1.37%)
Jul 02, 2013	13.06	13.13	13.02	13.13	1,550	+0.00(+0.00%)
Jul 01, 2013	13.09	13.13	13.09	13.13	625	-0.07(-0.53%)
Jun 28, 2013	13.11	13.20	13.11	13.20	1,027	-0.19(-1.42%)
Jun 26, 2013	13.39	13.39	13.39	13.39	500	-0.01(-0.07%)
Jun 25, 2013	13.50	13.55	13.35	13.40	15,420	+0.51(+3.96%)
Jun 24, 2013	12.71	12.97	12.70	12.89	4,242	-0.11(-0.85%)
Jun 21, 2013	12.82	13.00	12.74	13.00	5,348	+0.31(+2.44%)
Jun 20, 2013	12.93	12.93	12.69	12.69	9,194	-0.60(-4.51%)
Jun 19, 2013	13.63	13.71	13.29	13.29	5,604	-0.21(-1.56%)
Jun 18, 2013	13.52	13.52	13.50	13.50	2,300	-0.19(-1.38%)
Jun 17, 2013	13.75	13.77	13.60	13.69	4,450	+0.14(+1.03%)
Jun 14, 2013	13.68	13.68	13.52	13.55	7,220	+0.07(+0.52%)
Jun 13, 2013	13.45	13.48	13.40	13.48	3,930	+0.08(+0.60%)
Jun 12, 2013	13.46	13.46	13.40	13.40	4,118	-0.06(-0.45%)
Jun 11, 2013	13.47	13.48	13.40	13.46	4,042	-0.30(-2.18%)
Jun 10, 2013	13.55	13.76	13.50	13.76	3,329	+0.20(+1.45%)
Jun 07, 2013	13.57	13.58	13.53	13.56	2,500	-0.22(-1.60%)
Jun 06, 2013	13.57	13.79	13.57	13.79	800	+0.29(+2.11%)
Jun 05, 2013	13.58	13.68	13.46	13.50	3,652	-0.38(-2.74%)
Jun 04, 2013	14.00	14.00	13.84	13.88	2,040	-0.31(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.