Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2012		19.86	19.86	19.86	0	+0.16(+0.81%)
Aug 17, 2012		19.70	19.70	19.70	0	+0.11(+0.56%)
Aug 13, 2012		19.59	19.59	19.59	0	-0.38(-1.90%)
Aug 08, 2012	19.97	19.97	19.97	19.97	0	+0.22(+1.11%)
Aug 01, 2012		19.75	19.75	19.75	0	-0.21(-1.05%)
Jul 31, 2012	19.96	19.96	19.96	19.96	4,297	+2.72(+15.78%)
Jun 21, 2012		17.24	17.24	17.24	0	+0.55(+3.30%)
Jun 15, 2012		16.69	16.69	16.69	0	+0.30(+1.83%)
Jun 11, 2012		16.39	16.39	16.39	0	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.