Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		25.84	25.84	25.84	0	-0.24(-0.93%)
Aug 23, 2013		26.08	26.08	26.08	0	+0.29(+1.14%)
Aug 02, 2013		25.79	25.79	25.79	0	-1.49(-5.46%)
Jul 24, 2013		27.28	27.28	27.28	0	-0.13(-0.47%)
Jul 23, 2013	27.41	27.41	27.41	27.41	200	+0.12(+0.44%)
Jul 17, 2013	27.29	27.29	27.29	27.29	0	+0.45(+1.68%)
Jul 16, 2013	26.84	26.84	26.84	26.84	220	+0.14(+0.52%)
Jul 12, 2013		26.70	26.70	26.70	0	+0.83(+3.21%)
Jul 10, 2013		25.87	25.87	25.87	0	+0.31(+1.21%)
Jul 09, 2013	25.56	25.56	25.56	25.56	100	+0.67(+2.69%)
Jul 05, 2013	24.89	24.89	24.89	24.89	0	-0.71(-2.77%)
Jul 02, 2013		25.60	25.60	25.60	0	+0.68(+2.73%)
Jun 28, 2013		24.92	24.92	24.92	0	+0.00(+0.00%)
Jun 21, 2013	24.92	24.92	24.92	24.92	0	-1.50(-5.68%)
Jun 19, 2013	26.42	26.42	26.42	26.42	0	+0.32(+1.23%)
Jun 14, 2013		26.10	26.10	26.10	0	+0.46(+1.79%)
Jun 13, 2013	25.64	25.64	25.64	25.64	100	+0.16(+0.63%)
Jun 12, 2013	25.48	25.48	25.48	25.48	100	-0.34(-1.32%)
Jun 10, 2013	25.82	25.82	25.82	25.82	0	-1.23(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.