Insurance Australia Group Ltd (OP: IAUGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.10(+0.39%) | |
| Aug 28, 2017 | 25.30 | 25.30 | 25.30 | 0 | -0.05(-0.20%) | |
| Aug 25, 2017 | 25.35 | 25.35 | 25.35 | 25.35 | 551 | -1.10(-4.16%) |
| Aug 18, 2017 | 26.45 | 26.45 | 26.45 | 2 | +0.14(+0.55%) | |
| Aug 17, 2017 | 26.31 | 26.31 | 26.31 | 26.31 | 356 | -0.02(-0.09%) |
| Aug 03, 2017 | 26.33 | 26.33 | 26.33 | 68 | -0.33(-1.24%) | |
| Aug 01, 2017 | 26.66 | 26.66 | 26.66 | 2 | -0.24(-0.89%) | |
| Jul 27, 2017 | 26.90 | 26.90 | 26.90 | 5 | +0.49(+1.87%) | |
| Jul 26, 2017 | 26.41 | 26.41 | 26.41 | 26.41 | 300 | -0.22(-0.84%) |
| Jul 17, 2017 | 26.63 | 26.63 | 26.63 | 0 | -0.26(-0.97%) | |
| Jul 13, 2017 | 26.89 | 26.89 | 26.89 | 351 | +0.54(+2.05%) | |
| Jul 12, 2017 | 26.35 | 26.35 | 26.35 | 26.35 | 300 | +0.30(+1.15%) |
| Jul 11, 2017 | 26.00 | 26.06 | 26.00 | 26.05 | 900 | -0.14(-0.53%) |
| Jul 05, 2017 | 26.19 | 26.19 | 26.19 | 0 | -0.16(-0.61%) | |
| Jul 03, 2017 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | +0.00(+0.00%) |
| Jun 30, 2017 | 26.35 | 26.35 | 26.35 | 0 | +0.20(+0.76%) | |
| Jun 29, 2017 | 26.16 | 26.16 | 26.15 | 26.15 | 2,000 | -0.05(-0.19%) |
| Jun 28, 2017 | 26.23 | 26.23 | 26.20 | 26.20 | 1,300 | +1.89(+7.80%) |
| Jun 23, 2017 | 24.31 | 24.31 | 24.31 | 47 | +0.30(+1.23%) | |
| Jun 21, 2017 | 24.01 | 24.01 | 24.01 | 0 | -0.37(-1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.