Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Shenhua Energy Company Ltd
(OP:
CSUAY
)
19.46
+0.21 (+1.09%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
10.43
10.43
10.18
10.29
14,633
+0.03(+0.29%)
Aug 30, 2017
10.32
10.32
10.06
10.26
6,609
+0.36(+3.64%)
Aug 29, 2017
9.727
9.910
9.660
9.900
13,058
-0.23(-2.27%)
Aug 28, 2017
10.01
10.15
9.980
10.13
9,177
+0.12(+1.20%)
Aug 25, 2017
9.740
10.01
9.740
10.01
15,057
+0.09(+0.91%)
Aug 24, 2017
9.745
9.970
9.745
9.920
16,787
+0.07(+0.76%)
Aug 23, 2017
9.950
9.950
9.730
9.845
16,478
-0.00(-0.05%)
Aug 22, 2017
9.770
9.860
9.760
9.850
16,032
+0.17(+1.76%)
Aug 21, 2017
9.590
9.710
9.460
9.680
20,454
+0.20(+2.06%)
Aug 18, 2017
9.370
9.580
9.370
9.485
53,557
+0.08(+0.90%)
Aug 17, 2017
9.475
9.570
9.400
9.400
25,442
-0.16(-1.67%)
Aug 16, 2017
9.610
9.610
9.420
9.560
8,470
+0.11(+1.11%)
Aug 15, 2017
9.530
9.530
9.290
9.455
5,740
-0.36(-3.67%)
Aug 14, 2017
9.690
9.840
9.640
9.815
30,829
-0.04(-0.36%)
Aug 11, 2017
10.06
10.06
9.640
9.850
11,742
-0.15(-1.50%)
Aug 10, 2017
10.02
10.21
10.00
10.00
20,885
-0.27(-2.58%)
Aug 09, 2017
10.34
10.34
10.09
10.27
42,170
-0.04(-0.34%)
Aug 08, 2017
10.02
10.30
10.02
10.30
7,647
+0.05(+0.49%)
Aug 07, 2017
10.32
10.32
10.07
10.25
12,549
+0.17(+1.69%)
Aug 04, 2017
10.15
10.15
10.01
10.08
67,482
+0.08(+0.80%)
Aug 03, 2017
10.08
10.38
10.00
10.00
67,240
-0.40(-3.85%)
Aug 02, 2017
10.29
10.55
10.28
10.40
21,891
+0.36(+3.53%)
Aug 01, 2017
10.02
10.06
9.910
10.04
20,953
+0.19(+1.88%)
Jul 31, 2017
10.06
10.06
9.760
9.860
44,016
+0.14(+1.44%)
Jul 28, 2017
9.650
9.720
9.640
9.720
7,754
+0.00(+0.00%)
Jul 27, 2017
9.800
9.800
9.650
9.720
59,807
-0.02(-0.16%)
Jul 26, 2017
9.790
9.790
9.690
9.736
157,730
-0.17(-1.76%)
Jul 25, 2017
9.750
10.03
9.750
9.910
18,793
+0.19(+1.95%)
Jul 24, 2017
9.860
9.860
9.660
9.720
10,895
+0.06(+0.62%)
Jul 21, 2017
9.764
9.820
9.660
9.660
32,243
+0.11(+1.15%)
Jul 20, 2017
9.730
9.730
9.550
9.550
45,825
+0.02(+0.21%)
Jul 19, 2017
9.470
9.690
9.450
9.530
66,552
+0.35(+3.81%)
Jul 18, 2017
9.280
9.280
9.030
9.180
21,222
-0.04(-0.48%)
Jul 17, 2017
9.200
9.260
9.060
9.224
23,513
+0.01(+0.15%)
Jul 14, 2017
9.260
9.260
8.990
9.210
16,664
+0.20(+2.16%)
Jul 13, 2017
9.050
9.050
8.995
9.015
9,282
+0.12(+1.41%)
Jul 12, 2017
8.680
8.920
8.680
8.890
18,728
+0.13(+1.48%)
Jul 11, 2017
8.870
8.870
8.650
8.760
11,413
+0.11(+1.24%)
Jul 10, 2017
8.720
8.720
8.470
8.653
10,528
-0.07(-0.77%)
Jul 07, 2017
8.770
8.770
8.580
8.720
17,011
-0.01(-0.11%)
Jul 06, 2017
8.830
8.830
8.650
8.730
30,621
-0.08(-0.91%)
Jul 05, 2017
8.830
8.830
8.670
8.810
8,064
-0.20(-2.22%)
Jul 03, 2017
9.000
9.030
9.000
9.010
19,712
-0.04(-0.44%)
Jun 30, 2017
8.756
9.050
8.756
9.050
34,614
+0.42(+4.87%)
Jun 29, 2017
8.570
8.690
8.570
8.630
16,758
-0.16(-1.82%)
Jun 28, 2017
8.650
8.970
8.650
8.790
8,632
-0.51(-5.48%)
Jun 27, 2017
9.445
9.510
9.145
9.300
30,559
-1.20(-11.43%)
Jun 26, 2017
10.43
10.50
10.40
10.50
50,804
+0.34(+3.35%)
Jun 23, 2017
10.17
10.17
10.09
10.16
54,170
+0.13(+1.30%)
Jun 22, 2017
10.00
10.09
10.00
10.03
23,482
-0.10(-0.99%)
Jun 21, 2017
10.04
10.13
9.970
10.13
35,783
+0.09(+0.90%)
Jun 20, 2017
10.04
10.11
10.02
10.04
33,941
+0.00(+0.02%)
Jun 19, 2017
9.980
10.08
9.970
10.04
21,228
+0.13(+1.29%)
Jun 16, 2017
9.900
9.910
9.820
9.910
25,843
-0.03(-0.25%)
Jun 15, 2017
9.950
9.970
9.920
9.935
18,231
-0.03(-0.30%)
Jun 14, 2017
10.01
10.06
9.960
9.965
27,363
-0.04(-0.45%)
Jun 13, 2017
10.05
10.05
9.950
10.01
13,450
+0.12(+1.16%)
Jun 12, 2017
9.905
9.920
9.850
9.895
39,825
-0.07(-0.70%)
Jun 09, 2017
9.887
10.06
9.887
9.965
12,809
-0.09(-0.85%)
Jun 08, 2017
10.28
10.28
9.960
10.05
15,728
+0.00(+0.00%)
Jun 07, 2017
10.08
10.08
10.01
10.05
7,553
-0.06(-0.59%)
Jun 06, 2017
9.920
10.12
9.920
10.11
30,743
+0.05(+0.54%)
Jun 05, 2017
10.00
10.06
9.970
10.06
58,989
+0.24(+2.42%)
Jun 02, 2017
9.717
9.820
9.660
9.818
11,960
+0.08(+0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.