Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2011		66.50	66.50	66.50	0	-11.50(-14.74%)
Aug 02, 2011		78.00	78.00	78.00	0	-9.23(-10.58%)
Jul 28, 2011		87.23	87.23	87.23	0	-3.52(-3.88%)
Jul 21, 2011		90.75	90.75	90.75	0	-4.85(-5.07%)
Jul 07, 2011		95.60	95.60	95.60	0	-2.10(-2.15%)
Jul 05, 2011		97.70	97.70	97.70	0	+0.35(+0.36%)
Jun 30, 2011		97.35	97.35	97.35	0	+3.65(+3.90%)
Jun 28, 2011		93.70	93.70	93.70	0	+2.44(+2.67%)
Jun 27, 2011	91.26	91.26	91.26	91.26	550	+1.76(+1.97%)
Jun 15, 2011		89.50	89.50	89.50	0	-2.90(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.