Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.72	52.72	52.72	52.72	579	-0.84(-1.57%)
Aug 30, 2016	53.56	53.56	53.56	53.56	479	+0.00(+0.00%)
Aug 25, 2016		53.56	53.56	53.56	41	-0.11(-0.20%)
Aug 23, 2016		53.67	53.67	53.67	22	+1.42(+2.72%)
Aug 17, 2016		52.25	52.25	52.25	201	-0.85(-1.60%)
Aug 16, 2016	53.10	53.10	53.10	53.10	435	-0.08(-0.15%)
Aug 15, 2016	53.18	53.18	53.18	53.18	271	+5.23(+10.91%)
Aug 09, 2016		47.95	47.95	47.95	13	-0.59(-1.22%)
Aug 08, 2016	48.54	48.54	48.54	48.54	311	-0.31(-0.63%)
Aug 04, 2016		48.85	48.85	48.85	53	-0.66(-1.34%)
Aug 03, 2016	49.26	49.60	49.26	49.52	955	-0.09(-0.18%)
Aug 01, 2016		49.60	49.60	49.60	132	+0.93(+1.92%)
Jul 27, 2016		48.67	48.67	48.67	53	-0.13(-0.28%)
Jul 26, 2016	48.80	48.80	48.80	48.80	483	+1.48(+3.14%)
Jul 15, 2016		47.32	47.32	47.32	54	-0.47(-0.98%)
Jul 13, 2016		47.79	47.79	47.79	115	+1.63(+3.53%)
Jul 08, 2016		46.16	46.16	46.16	442	+0.47(+1.03%)
Jul 07, 2016	45.69	45.69	45.45	45.69	686	+0.69(+1.53%)
Jul 05, 2016	45.00	45.00	45.00	45.00	398	-0.18(-0.40%)
Jul 01, 2016		45.18	45.18	45.18	0	-0.19(-0.42%)
Jun 30, 2016	45.09	45.37	45.09	45.37	1,238	+1.01(+2.28%)
Jun 28, 2016		44.36	44.36	44.36	212	+0.56(+1.28%)
Jun 27, 2016	44.06	44.06	43.59	43.80	980	-1.42(-3.13%)
Jun 24, 2016	45.78	45.78	45.22	45.22	733	-0.78(-1.71%)
Jun 23, 2016	46.00	46.00	46.00	46.00	2,248	+0.50(+1.09%)
Jun 22, 2016	45.50	45.50	45.50	45.50	175	+0.35(+0.78%)
Jun 21, 2016	45.39	45.61	45.15	45.15	1,056	+0.24(+0.53%)
Jun 17, 2016		44.91	44.91	44.91	92	-0.42(-0.93%)
Jun 16, 2016	44.81	45.33	44.56	45.33	3,952	-0.56(-1.22%)
Jun 15, 2016	45.25	45.89	45.25	45.89	2,724	+1.30(+2.90%)
Jun 14, 2016	44.61	44.75	44.29	44.59	2,080	+0.05(+0.12%)
Jun 13, 2016	44.37	44.54	44.37	44.54	1,272	-0.46(-1.02%)
Jun 10, 2016	45.00	45.00	45.00	45.00	138	-0.71(-1.55%)
Jun 08, 2016		45.71	45.71	45.71	194	+0.09(+0.20%)
Jun 07, 2016	45.74	45.74	45.00	45.62	1,298	+0.05(+0.11%)
Jun 06, 2016	45.57	45.57	45.57	45.57	795	+0.65(+1.45%)
Jun 03, 2016	44.92	44.92	44.92	44.92	1,499	+0.77(+1.74%)
Jun 02, 2016	43.20	44.15	43.20	44.15	2,085	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.