Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		61.90	61.90	61.90	117	+0.37(+0.60%)
Aug 29, 2017		61.53	61.53	61.53	24	-0.65(-1.05%)
Aug 25, 2017		62.18	62.18	62.18	64	+0.60(+0.97%)
Aug 24, 2017	61.58	61.58	61.58	61.58	564	-0.12(-0.19%)
Aug 22, 2017		61.70	61.70	61.70	0	+1.63(+2.71%)
Aug 17, 2017		60.07	60.07	60.07	102	+3.57(+6.33%)
Aug 16, 2017	56.30	56.50	56.24	56.50	1,271	+0.60(+1.07%)
Aug 14, 2017		55.90	55.90	55.90	47	-0.10(-0.18%)
Aug 10, 2017		56.00	56.00	56.00	89	-0.73(-1.29%)
Aug 07, 2017		56.73	56.73	56.73	0	+0.36(+0.64%)
Aug 04, 2017	56.37	56.37	56.37	56.37	249	-0.18(-0.32%)
Aug 02, 2017		56.55	56.55	56.55	34	+0.24(+0.43%)
Aug 01, 2017	56.45	56.45	56.31	56.31	706	-1.07(-1.86%)
Jul 31, 2017	57.38	57.38	57.38	57.38	157	-3.65(-5.98%)
Jul 26, 2017		61.03	61.03	61.03	71	+0.05(+0.08%)
Jul 25, 2017	60.72	60.98	60.72	60.98	370	+1.18(+1.97%)
Jul 24, 2017	59.80	59.80	59.80	59.80	132	-1.01(-1.66%)
Jul 21, 2017	60.81	60.81	60.81	60.81	113	+0.07(+0.12%)
Jul 19, 2017		60.74	60.74	60.74	59	+1.56(+2.64%)
Jul 13, 2017		59.18	59.18	59.18	92	+0.65(+1.11%)
Jul 11, 2017		58.53	58.53	58.53	81	-0.05(-0.09%)
Jul 03, 2017		58.58	58.58	58.58	41	-2.32(-3.81%)
Jun 29, 2017		60.90	60.90	60.90	63	-0.02(-0.03%)
Jun 28, 2017	60.54	60.92	60.54	60.92	344	+0.69(+1.15%)
Jun 27, 2017	60.23	60.23	60.23	60.23	218	-0.06(-0.10%)
Jun 23, 2017		60.29	60.29	60.29	24	+0.78(+1.31%)
Jun 22, 2017	59.51	59.51	59.51	59.51	765	-0.61(-1.01%)
Jun 21, 2017	60.12	60.12	60.12	60.12	317	+0.87(+1.47%)
Jun 20, 2017	58.90	59.39	58.90	59.25	15,547	+0.78(+1.33%)
Jun 19, 2017	58.47	58.47	58.47	58.47	102	-0.47(-0.80%)
Jun 16, 2017	58.94	58.94	58.94	58.94	150	+0.32(+0.55%)
Jun 15, 2017	58.46	58.62	58.46	58.62	1,803	+0.13(+0.22%)
Jun 14, 2017	58.74	58.74	58.49	58.49	1,099	+1.28(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.