Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 11, 2017 | 18.12 | 18.12 | 18.12 | 0 | -0.78(-4.13%) | |
| Aug 08, 2017 | 18.90 | 18.90 | 18.90 | 0 | +1.45(+8.31%) | |
| Jul 21, 2017 | 17.45 | 17.45 | 17.45 | 0 | -0.55(-3.06%) | |
| Jul 17, 2017 | 18.00 | 18.00 | 18.00 | 0 | +1.03(+6.07%) | |
| Jul 07, 2017 | 16.97 | 16.97 | 16.97 | 0 | +0.47(+2.85%) | |
| Jul 03, 2017 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
| Jun 21, 2017 | 16.50 | 16.50 | 16.50 | 0 | +0.34(+2.10%) | |
| Jun 13, 2017 | 16.16 | 16.16 | 16.16 | 0 | +0.06(+0.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.