Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2009 | 22.00 | 22.00 | 22.00 | 0 | -0.75(-3.30%) | |
| Aug 24, 2009 | 23.35 | 23.35 | 22.75 | 22.75 | 1,200 | -0.30(-1.30%) |
| Aug 21, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 2,000 | +0.60(+2.67%) |
| Aug 20, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 200 | +1.55(+7.42%) |
| Aug 12, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -0.80(-3.69%) |
| Aug 04, 2009 | 21.70 | 21.70 | 21.70 | 0 | +1.00(+4.83%) | |
| Jul 31, 2009 | 20.70 | 20.70 | 20.70 | 0 | +1.75(+9.23%) | |
| Jul 15, 2009 | 18.95 | 18.95 | 18.95 | 0 | +1.95(+11.47%) | |
| Jul 08, 2009 | 17.00 | 17.00 | 17.00 | 0 | -0.05(-0.29%) | |
| Jul 06, 2009 | 17.05 | 17.05 | 17.05 | 0 | -1.15(-6.32%) | |
| Jun 25, 2009 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.50(+2.82%) |
| Jun 23, 2009 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -1.58(-8.19%) |
| Jun 11, 2009 | 19.28 | 19.28 | 19.28 | 0 | -0.47(-2.39%) | |
| Jun 03, 2009 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.75(-3.66%) |
| Jun 02, 2009 | 20.50 | 20.50 | 20.50 | 20.50 | 149 | +1.35(+7.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.