Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.257	9.268	9.235	9.235	7,460	+0.70(+8.17%)
Aug 24, 2015		8.538	8.538	8.538	0	-0.30(-3.37%)
Aug 21, 2015	8.836	8.836	8.836	8.836	150	-0.60(-6.39%)
Aug 14, 2015		9.439	9.439	9.439	0	+0.14(+1.53%)
Aug 12, 2015		9.297	9.297	9.297	0	-0.70(-7.04%)
Aug 04, 2015		10.00	10.00	10.00	0	-0.00(-0.01%)
Jul 31, 2015		10.00	10.00	10.00	0	+0.20(+2.05%)
Jul 29, 2015		9.801	9.801	9.801	0	+0.03(+0.30%)
Jul 27, 2015		9.772	9.772	9.772	0	-0.43(-4.23%)
Jul 23, 2015		10.20	10.20	10.20	0	-0.24(-2.31%)
Jul 21, 2015		10.45	10.45	10.45	0	+0.21(+2.01%)
Jul 09, 2015		10.24	10.24	10.24	0	-0.34(-3.24%)
Jul 02, 2015		10.58	10.58	10.58	0	+0.08(+0.78%)
Jun 25, 2015		10.50	10.50	10.50	0	+0.35(+3.47%)
Jun 24, 2015	10.15	10.15	10.15	10.15	5,000	+0.00(+0.02%)
Jun 22, 2015		10.15	10.15	10.15	12	-0.32(-3.09%)
Jun 19, 2015	10.47	10.47	10.47	10.47	15,460	+0.02(+0.23%)
Jun 18, 2015	10.45	10.45	10.45	10.45	490	-0.10(-0.99%)
Jun 16, 2015		10.55	10.55	10.55	0	-0.05(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.