Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2014		0.8590	0.8590	0.8590	0	-0.01(-1.26%)
Jul 25, 2014	0.8700	0.8700	0.8700	0.8700	2,400	+0.04(+5.07%)
Jul 14, 2014		0.8280	0.8280	0.8280	0	+0.09(+11.89%)
Jul 07, 2014		0.7400	0.7400	0.7400	0	-0.10(-11.90%)
Jun 18, 2014		0.8400	0.8400	0.8400	0	+0.12(+16.67%)
Jun 11, 2014		0.7200	0.7200	0.7200	0	+0.01(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.