Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
67.30
+1.39 (+2.11%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
3.036
3.064
3.000
3.036
12,470
+0.05(+1.84%)
Aug 30, 2006
2.981
3.000
2.970
2.981
41,054
+0.02(+0.70%)
Aug 29, 2006
2.960
3.047
2.919
2.960
41,785
-0.07(-2.39%)
Aug 28, 2006
3.033
3.050
2.975
3.033
12,356
+0.02(+0.75%)
Aug 25, 2006
3.010
3.056
2.982
3.010
48,116
+0.02(+0.78%)
Aug 24, 2006
2.987
3.050
2.965
2.987
20,200
-0.03(-1.00%)
Aug 23, 2006
3.017
3.050
3.000
3.017
112,325
+0.05(+1.71%)
Aug 22, 2006
2.966
3.000
2.955
2.966
6,600
-0.01(-0.30%)
Aug 21, 2006
2.975
3.008
2.950
2.975
88,511
+0.07(+2.41%)
Aug 18, 2006
2.905
3.014
2.900
2.905
25,904
-0.11(-3.61%)
Aug 17, 2006
3.014
3.150
2.980
3.014
137,158
-0.19(-5.82%)
Aug 16, 2006
3.200
3.206
3.000
3.200
69,998
+0.20(+6.67%)
Aug 15, 2006
3.000
3.000
2.850
3.000
56,303
+0.17(+6.19%)
Aug 14, 2006
2.825
2.865
2.788
2.825
38,823
+0.02(+0.71%)
Aug 11, 2006
2.805
2.885
2.800
2.805
27,200
+0.02(+0.72%)
Aug 10, 2006
2.785
2.835
2.725
2.785
24,205
-0.01(-0.54%)
Aug 09, 2006
2.800
2.847
2.800
2.800
383,693
-0.05(-1.75%)
Aug 08, 2006
2.850
2.875
2.800
2.850
204,780
+0.05(+1.79%)
Aug 07, 2006
2.800
2.850
2.800
2.800
3,110
+0.00(+0.00%)
Aug 04, 2006
2.800
2.800
2.773
2.800
20,080
+0.02(+0.72%)
Aug 03, 2006
2.780
2.830
2.775
2.780
8,070
+0.05(+1.66%)
Aug 02, 2006
2.735
2.735
2.700
2.735
3,940
-0.01(-0.26%)
Aug 01, 2006
2.741
2.741
2.615
2.741
72,330
+0.09(+3.44%)
Jul 31, 2006
2.650
2.715
2.630
2.650
45,985
-0.09(-3.27%)
Jul 28, 2006
2.740
2.788
2.734
2.740
12,650
-0.02(-0.80%)
Jul 27, 2006
2.762
2.845
2.762
2.762
59,655
-0.08(-2.74%)
Jul 26, 2006
2.840
2.840
2.770
2.840
15,525
+0.07(+2.37%)
Jul 25, 2006
2.774
2.810
2.760
2.774
42,182
+0.03(+1.25%)
Jul 24, 2006
2.740
2.789
2.700
2.740
33,040
-0.03(-1.08%)
Jul 21, 2006
2.770
2.810
2.748
2.770
75,594
+0.00(+0.00%)
Jul 20, 2006
2.770
2.800
2.735
2.770
67,810
+0.04(+1.30%)
Jul 19, 2006
2.734
2.760
2.640
2.734
35,612
+0.10(+3.80%)
Jul 18, 2006
2.634
2.730
2.634
2.634
27,153
-0.11(-3.98%)
Jul 17, 2006
2.744
2.800
2.710
2.744
78,567
-0.02(-0.60%)
Jul 14, 2006
2.760
2.850
2.749
2.760
46,950
-0.05(-1.60%)
Jul 13, 2006
2.805
2.850
2.750
2.805
11,420
+0.02(+0.54%)
Jul 12, 2006
2.790
2.840
2.790
2.790
31,150
-0.02(-0.89%)
Jul 11, 2006
2.910
3.050
2.800
2.815
46,836
-0.10(-3.26%)
Jul 10, 2006
2.910
2.910
2.842
2.910
9,303
+0.03(+1.04%)
Jul 07, 2006
2.880
2.916
2.850
2.880
89,036
+0.02(+0.53%)
Jul 06, 2006
2.865
2.905
2.800
2.865
20,120
+0.03(+0.89%)
Jul 05, 2006
2.840
2.950
2.840
2.840
18,600
-0.21(-6.90%)
Jul 03, 2006
3.050
3.050
2.750
3.050
13,500
+0.25(+8.92%)
Jun 30, 2006
2.800
2.800
2.760
2.800
19,171
+0.04(+1.28%)
Jun 29, 2006
2.765
2.765
2.765
2.765
0
-0.00(-0.01%)
Jun 28, 2006
2.765
2.785
2.700
2.765
64,835
-0.02(-0.80%)
Jun 27, 2006
2.787
2.843
2.750
2.787
30,566
+0.10(+3.62%)
Jun 23, 2006
2.690
2.690
2.578
2.690
74,150
+0.09(+3.46%)
Jun 22, 2006
2.600
2.730
2.600
2.600
131,570
-0.10(-3.70%)
Jun 21, 2006
2.700
2.753
2.650
2.700
53,017
-0.01(-0.37%)
Jun 20, 2006
2.710
2.820
2.700
2.710
48,690
-0.11(-3.87%)
Jun 19, 2006
2.819
2.834
2.750
2.819
46,035
+0.03(+1.04%)
Jun 16, 2006
2.790
2.797
2.750
2.790
92,360
-0.03(-1.14%)
Jun 15, 2006
2.822
2.822
2.618
2.822
20,079
+0.18(+6.91%)
Jun 14, 2006
2.640
2.701
2.598
2.640
10,741
-0.07(-2.51%)
Jun 13, 2006
2.708
2.750
2.650
2.708
75,851
-0.05(-1.82%)
Jun 12, 2006
2.758
2.850
2.758
2.758
52,462
-0.10(-3.36%)
Jun 09, 2006
2.854
2.950
2.850
2.854
16,617
+0.02(+0.85%)
Jun 08, 2006
2.830
2.925
2.731
2.830
63,497
-0.06(-2.25%)
Jun 07, 2006
2.895
2.940
2.850
2.895
11,185
+0.02(+0.84%)
Jun 06, 2006
2.871
2.906
2.849
2.871
34,197
-0.04(-1.34%)
Jun 05, 2006
2.910
2.952
2.860
2.910
130,410
-0.04(-1.49%)
Jun 02, 2006
2.954
2.954
2.850
2.954
41,823
+0.02(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.