Telstra Group Ltd (OP: TTRAF )
2.280
+0.060
(+2.70%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2023 | 2.578 | 0 | +0.07(+2.71%) | |||
| Aug 28, 2023 | 2.510 | 0 | -0.03(-1.34%) | |||
| Aug 23, 2023 | 2.544 | 0 | -0.13(-4.72%) | |||
| Aug 15, 2023 | 2.670 | 0 | -0.08(-3.09%) | |||
| Aug 14, 2023 | 2.755 | 2.755 | 2.755 | 2.755 | 172 | +0.03(+1.29%) |
| Aug 11, 2023 | 2.720 | 2.720 | 2.720 | 2.720 | 6,750 | +0.00(+0.00%) |
| Aug 10, 2023 | 2.880 | 2.880 | 2.720 | 2.720 | 30,502 | +0.08(+3.03%) |
| Aug 08, 2023 | 2.640 | 0 | -0.14(-5.04%) | |||
| Jul 26, 2023 | 2.780 | 42 | -0.12(-4.30%) | |||
| Jul 25, 2023 | 2.960 | 2.960 | 2.905 | 2.905 | 1,290 | -0.06(-1.86%) |
| Jul 24, 2023 | 2.960 | 2.960 | 2.960 | 2.960 | 165 | +0.15(+5.34%) |
| Jun 28, 2023 | 2.810 | 0 | -0.23(-7.57%) | |||
| Jun 20, 2023 | 3.040 | 0 | +0.09(+3.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.