Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Samsung Electronics Ltd
(OP:
SSNLF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1250
1250
1250
1250
3
+20.00(+1.63%)
Aug 29, 2013
12.30
1230
12.30
1230
8
+30.00(+2.50%)
Aug 28, 2013
1200
1200
1200
1200
5
+85.00(+7.62%)
Aug 27, 2013
1115
1115
1115
1115
5
+40.00(+3.72%)
Aug 08, 2013
1075
1075
1075
0
-36.10(-3.25%)
Aug 07, 2013
1150
1150
1111
1111
910
-88.90(-7.41%)
Jul 25, 2013
1200
1200
1200
0
+12.00(+1.01%)
Jul 15, 2013
1188
1188
1188
1188
15
+38.00(+3.30%)
Jul 10, 2013
1150
1150
1150
13
+10.00(+0.88%)
Jun 28, 2013
1140
1140
1140
1140
53
+90.00(+8.57%)
Jun 26, 2013
1050
1050
1050
112
-350.00(-25.00%)
Jun 05, 2013
1400
1400
1400
1400
130
-5.00(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.