Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.40	12.40	12.11	12.11	900	-0.16(-1.34%)
Aug 30, 2021	12.27	12.27	12.27	12.27	300	-0.26(-2.04%)
Aug 26, 2021		12.53	12.53	12.53	0	-0.80(-6.04%)
Jul 07, 2021		13.33	13.33	13.33	0	+0.09(+0.68%)
Jul 01, 2021		13.24	13.24	13.24	0	-0.30(-2.25%)
Jun 25, 2021		13.54	13.54	13.54	0	+0.18(+1.31%)
Jun 18, 2021		13.37	13.37	13.37	0	-0.94(-6.57%)
Jun 16, 2021		14.31	14.31	14.31	0	+0.10(+0.67%)
Jun 15, 2021	14.21	14.21	14.21	14.21	5,240	-0.38(-2.64%)
Jun 10, 2021		14.60	14.60	14.60	0	-0.76(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.