Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
0.8000
0.8500
0.8000
0.8500
4,000
+0.05(+6.25%)
Aug 29, 2012
0.8000
0.8000
0.8000
0
-0.02(-2.44%)
Aug 24, 2012
0.8200
0.8200
0.8200
0
-0.03(-3.53%)
Aug 23, 2012
0.8500
0.8500
0.8500
0.8500
500
+0.03(+3.66%)
Aug 22, 2012
0.7300
0.8200
0.7300
0.8200
400
-0.03(-3.53%)
Aug 21, 2012
0.8500
0.8500
0.8500
0.8500
100
+0.02(+2.41%)
Aug 20, 2012
0.8300
0.8300
0.8250
0.8300
13,600
+0.02(+2.47%)
Aug 16, 2012
0.8100
0.8100
0.8100
0
-0.02(-2.99%)
Aug 15, 2012
0.7800
0.8350
0.7800
0.8350
1,700
+0.03(+4.37%)
Aug 14, 2012
0.7800
0.8000
0.7800
0.8000
1,500
+0.02(+2.56%)
Aug 13, 2012
0.7400
0.8200
0.6900
0.7800
7,000
-0.01(-1.27%)
Aug 11, 2012
0.8200
0.8200
0.7900
0.7900
1,780
+0.00(+0.00%)
Aug 10, 2012
0.8200
0.8200
0.7900
0.7900
1,780
-0.04(-4.82%)
Aug 09, 2012
0.8300
0.8300
0.8300
0.8300
19,300
+0.00(+0.00%)
Aug 08, 2012
0.7900
0.8300
0.7900
0.8300
3,200
-0.05(-5.68%)
Aug 07, 2012
0.8300
0.8800
0.8300
0.8800
10,850
+0.05(+6.02%)
Aug 06, 2012
0.8300
0.8300
0.8300
0.8300
9,550
+0.04(+5.06%)
Aug 03, 2012
0.7900
0.7900
0.7900
0.7900
100
-0.05(-5.95%)
Aug 02, 2012
0.8400
0.8400
0.8400
0.8400
6,200
+0.00(+0.00%)
Aug 01, 2012
0.8100
0.8500
0.7900
0.8400
12,000
+0.02(+2.44%)
Jul 31, 2012
0.8200
0.8200
0.8200
0.8200
4,100
-0.10(-10.87%)
Jul 30, 2012
0.9200
0.9200
0.9200
0.9200
100
+0.14(+17.95%)
Jul 27, 2012
0.7800
0.7800
0.7800
0.7800
1,000
+0.00(+0.00%)
Jul 26, 2012
0.8300
0.8300
0.7700
0.7800
15,300
+0.01(+1.30%)
Jul 25, 2012
0.7600
0.7700
0.7600
0.7700
2,500
-0.19(-19.79%)
Jul 24, 2012
0.9000
0.9600
0.7500
0.9600
20,100
+0.00(+0.00%)
Jul 20, 2012
0.9600
0.9600
0.9600
0
+0.16(+20.00%)
Jul 19, 2012
0.7800
0.8300
0.6600
0.8000
21,680
+0.04(+5.26%)
Jul 18, 2012
0.8000
0.8700
0.7500
0.7600
29,725
-0.12(-13.64%)
Jul 17, 2012
0.8800
0.8800
0.8800
0.8800
500
+0.13(+17.33%)
Jul 16, 2012
0.8600
0.8600
0.7500
0.7500
206,014
-0.15(-16.67%)
Jul 14, 2012
0.9100
0.9100
0.9000
0.9000
22,100
+0.00(+0.00%)
Jul 13, 2012
0.9100
0.9100
0.9000
0.9000
22,100
-0.01(-1.10%)
Jul 12, 2012
1.000
1.000
0.9100
0.9100
12,487
-0.04(-4.21%)
Jul 11, 2012
0.9500
0.9500
0.9500
0.9500
14,143
-0.03(-3.06%)
Jul 10, 2012
0.9800
1.020
0.9800
0.9800
14,813
-0.04(-3.92%)
Jul 06, 2012
1.020
1.020
1.020
0
+0.00(+0.00%)
Jul 05, 2012
0.9600
1.020
0.9600
1.020
9,100
+0.00(+0.00%)
Jul 03, 2012
0.9500
1.020
0.9500
1.020
1,100
+0.00(+0.00%)
Jul 02, 2012
1.020
1.020
1.020
1.020
600
-0.08(-7.27%)
Jun 29, 2012
1.050
1.100
1.050
1.100
5,000
+0.05(+4.76%)
Jun 28, 2012
1.020
1.050
1.020
1.050
2,200
+0.00(+0.00%)
Jun 25, 2012
1.050
1.050
1.050
0
+0.04(+3.91%)
Jun 22, 2012
1.010
1.010
1.010
1.010
500
-0.01(-0.93%)
Jun 21, 2012
1.030
1.030
1.010
1.020
14,500
+0.00(+0.00%)
Jun 20, 2012
1.020
1.020
1.020
1.020
1,500
-0.10(-8.93%)
Jun 19, 2012
1.010
1.120
1.010
1.120
25,600
+0.11(+10.89%)
Jun 15, 2012
1.010
1.010
1.010
0
+0.00(+0.00%)
Jun 14, 2012
1.010
1.020
1.010
1.010
15,000
-0.09(-8.18%)
Jun 13, 2012
1.100
1.100
1.100
1.100
500
-0.04(-3.51%)
Jun 12, 2012
1.050
1.150
1.050
1.140
31,000
+0.04(+3.64%)
Jun 11, 2012
1.100
1.100
1.100
1.100
300
-0.04(-3.51%)
Jun 08, 2012
1.140
1.140
1.140
1.140
255
+0.09(+8.57%)
Jun 07, 2012
1.050
1.050
1.050
1.050
8,300
-0.01(-0.94%)
Jun 06, 2012
1.060
1.060
1.060
1.060
1,130
+0.00(+0.00%)
Jun 05, 2012
1.080
1.080
1.060
1.060
3,800
-0.11(-9.40%)
Jun 04, 2012
1.170
1.170
1.170
1.170
4,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.