Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1.290
1.290
1.290
0
+0.03(+2.38%)
Aug 28, 2014
1.260
1.260
1.260
1.260
800
+0.00(+0.00%)
Aug 27, 2014
1.260
1.260
1.260
1.260
1,900
+0.01(+0.80%)
Aug 26, 2014
1.250
1.160
1.250
20,200
+0.00(+0.00%)
Aug 25, 2014
1.250
1.250
1.230
1.250
22,285
+0.01(+0.81%)
Aug 22, 2014
1.240
1.250
1.240
1.240
48,500
+0.04(+3.33%)
Aug 21, 2014
1.250
1.250
1.200
1.200
8,874
-0.05(-4.00%)
Aug 20, 2014
1.220
1.250
1.220
1.250
9,500
+0.03(+2.46%)
Aug 19, 2014
1.240
1.250
1.220
1.220
24,477
-0.01(-0.81%)
Aug 18, 2014
1.260
1.260
1.200
1.230
37,026
+0.03(+2.50%)
Aug 15, 2014
1.200
1.100
1.200
5,667
+0.10(+9.09%)
Aug 14, 2014
1.100
1.100
1.100
1.100
600
+0.02(+1.85%)
Aug 13, 2014
1.140
1.120
1.080
28,704
-0.05(-4.42%)
Aug 11, 2014
1.130
1.130
1.130
0
+0.02(+1.80%)
Aug 08, 2014
1.100
1.100
1.100
1.110
600
+0.01(+0.91%)
Aug 07, 2014
1.100
1.100
1.100
1.100
360
+0.03(+2.80%)
Aug 06, 2014
1.070
1.070
1.070
1.070
3,000
+0.01(+0.94%)
Aug 05, 2014
1.100
1.100
1.060
1.060
3,800
-0.06(-5.36%)
Aug 04, 2014
1.130
1.130
1.100
1.120
6,748
-0.01(-0.88%)
Aug 01, 2014
1.150
1.150
1.130
1.130
2,300
-0.04(-3.42%)
Jul 31, 2014
1.150
1.180
1.150
1.170
29,697
+0.00(+0.00%)
Jul 30, 2014
1.180
1.180
1.170
1.170
11,715
-0.02(-1.68%)
Jul 28, 2014
1.190
1.190
1.190
0
-0.05(-4.03%)
Jul 23, 2014
1.240
1.242
1.240
1.240
11,115
-0.01(-0.80%)
Jul 22, 2014
1.230
1.250
1.230
1.250
5,700
+0.00(+0.00%)
Jul 21, 2014
1.230
1.250
1.230
1.250
15,100
+0.00(+0.00%)
Jul 18, 2014
1.220
1.250
1.220
1.250
24,400
+0.05(+4.17%)
Jul 17, 2014
1.210
1.210
1.190
1.200
21,500
+0.00(+0.00%)
Jul 16, 2014
1.200
1.200
1.180
1.200
29,700
-0.02(-1.64%)
Jul 15, 2014
1.220
1.220
1.220
1.220
2,500
+0.02(+1.67%)
Jul 14, 2014
1.250
1.250
1.200
1.200
2,750
-0.04(-3.23%)
Jul 11, 2014
1.240
1.240
1.240
1.240
8,498
-0.02(-1.59%)
Jul 10, 2014
1.200
1.260
1.200
1.260
24,200
+0.06(+5.00%)
Jul 09, 2014
1.170
1.220
1.170
1.200
50,355
+0.04(+3.45%)
Jul 08, 2014
1.160
1.160
1.160
1.160
1,000
-0.01(-0.85%)
Jul 07, 2014
1.170
1.170
1.170
1.170
100
+0.01(+0.86%)
Jul 03, 2014
1.160
1.160
1.160
0
-0.03(-2.52%)
Jul 01, 2014
1.190
1.190
1.190
0
+0.04(+3.48%)
Jun 30, 2014
1.150
1.150
1.150
1.150
4,200
+0.01(+0.88%)
Jun 27, 2014
1.140
1.140
1.140
1.140
2,100
+0.02(+1.79%)
Jun 26, 2014
1.120
1.120
1.120
1.120
200
-0.02(-1.75%)
Jun 25, 2014
1.120
1.140
1.120
1.140
3,200
+0.01(+0.88%)
Jun 24, 2014
1.120
1.130
1.120
1.130
23,950
+0.00(+0.00%)
Jun 23, 2014
1.100
1.140
1.100
1.130
33,598
+0.01(+0.89%)
Jun 17, 2014
1.120
1.120
1.120
0
+0.00(+0.00%)
Jun 16, 2014
1.120
1.120
1.100
1.120
50,000
+0.05(+4.67%)
Jun 13, 2014
1.100
1.100
1.070
1.070
6,680
-0.03(-2.73%)
Jun 12, 2014
1.100
1.100
1.100
1.100
5,853
+0.00(+0.00%)
Jun 11, 2014
1.100
1.100
1.100
1.100
102
+0.00(+0.00%)
Jun 10, 2014
1.100
1.100
1.100
1.100
100
+0.02(+1.85%)
Jun 05, 2014
1.080
1.080
1.080
1.080
0
-0.04(-3.57%)
Jun 03, 2014
1.120
1.120
1.120
1.120
0
+0.02(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.