Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sono-Tek Corp
(OP:
SOTK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2021
3.500
3.500
3.500
0
+0.20(+6.06%)
Aug 25, 2021
3.000
3.570
2.975
3.300
21,993
+0.26(+8.73%)
Aug 24, 2021
3.050
3.050
3.030
3.035
2,947
-0.05(-1.78%)
Aug 23, 2021
3.265
3.265
3.000
3.090
4,340
-0.10(-3.13%)
Aug 20, 2021
3.190
3.190
3.130
3.190
2,300
+0.00(+0.00%)
Aug 19, 2021
3.020
3.190
3.000
3.190
14,871
+0.00(+0.00%)
Aug 17, 2021
3.190
3.190
3.190
0
+0.09(+2.90%)
Aug 16, 2021
3.240
3.290
3.100
3.100
5,600
-0.10(-3.13%)
Aug 13, 2021
3.100
3.200
3.100
3.200
1,173
+0.01(+0.31%)
Aug 12, 2021
3.060
3.190
3.050
3.190
1,740
+0.00(+0.00%)
Aug 11, 2021
3.060
3.250
2.980
3.190
12,525
+0.01(+0.31%)
Aug 10, 2021
3.180
3.210
3.180
3.180
2,830
-0.11(-3.34%)
Aug 09, 2021
3.080
3.290
3.010
3.290
15,009
+0.26(+8.58%)
Aug 05, 2021
3.030
3.030
3.030
0
-0.04(-1.30%)
Aug 04, 2021
3.290
3.300
3.070
3.070
3,900
-0.22(-6.69%)
Aug 03, 2021
2.670
3.290
2.670
3.290
8,019
-0.10(-2.95%)
Aug 02, 2021
3.250
3.390
3.035
3.390
14,846
+0.14(+4.31%)
Jul 30, 2021
3.110
3.320
3.100
3.250
4,695
+0.10(+3.17%)
Jul 29, 2021
3.345
3.345
3.110
3.150
15,945
-0.10(-3.08%)
Jul 28, 2021
3.200
3.370
3.160
3.250
11,569
+0.05(+1.56%)
Jul 27, 2021
3.490
3.550
3.200
3.200
1,840
+0.05(+1.59%)
Jul 26, 2021
3.200
3.200
3.090
3.150
9,774
-0.07(-2.17%)
Jul 23, 2021
3.200
3.370
3.160
3.220
7,430
-0.03(-0.92%)
Jul 22, 2021
3.350
3.350
3.250
3.250
2,801
-0.05(-1.52%)
Jul 21, 2021
3.570
3.570
3.120
3.300
3,313
-0.29(-8.08%)
Jul 20, 2021
3.200
3.590
3.105
3.590
9,617
+0.34(+10.46%)
Jul 19, 2021
3.773
3.773
3.060
3.250
9,271
+0.01(+0.31%)
Jul 16, 2021
3.350
3.350
3.050
3.240
3,709
-0.14(-4.14%)
Jul 15, 2021
3.370
3.490
3.370
3.380
5,701
+0.00(+0.00%)
Jul 14, 2021
3.420
3.420
3.380
3.380
2,628
-0.02(-0.59%)
Jul 13, 2021
3.600
3.600
3.325
3.400
5,485
+0.10(+3.03%)
Jul 12, 2021
3.600
3.610
3.275
3.300
17,820
-0.29(-8.08%)
Jul 09, 2021
3.375
3.590
3.265
3.590
6,445
+0.12(+3.46%)
Jul 08, 2021
3.400
3.630
3.290
3.470
6,000
+0.10(+2.97%)
Jul 07, 2021
3.490
3.490
3.050
3.370
12,853
-0.33(-8.92%)
Jul 06, 2021
3.780
3.780
3.460
3.700
2,068
-0.08(-2.12%)
Jul 02, 2021
3.400
3.780
3.400
3.780
1,500
+0.38(+11.18%)
Jul 01, 2021
3.610
3.610
3.250
3.400
9,800
-0.10(-2.86%)
Jun 30, 2021
3.500
3.500
3.450
3.500
4,678
-0.19(-5.15%)
Jun 29, 2021
3.690
3.690
3.690
3.690
670
+0.05(+1.37%)
Jun 28, 2021
3.430
3.680
3.300
3.640
3,320
+0.21(+6.12%)
Jun 25, 2021
3.410
3.430
3.275
3.430
4,210
+0.01(+0.15%)
Jun 24, 2021
3.740
3.740
3.425
3.425
2,351
-0.37(-9.63%)
Jun 23, 2021
3.700
3.790
3.430
3.790
4,916
-0.01(-0.26%)
Jun 22, 2021
3.450
3.800
3.435
3.800
5,915
+0.20(+5.56%)
Jun 21, 2021
3.620
3.620
3.410
3.600
9,455
-0.20(-5.26%)
Jun 18, 2021
3.800
3.800
3.800
3.800
400
+0.00(+0.00%)
Jun 17, 2021
3.570
3.800
3.460
3.800
2,351
+0.00(+0.00%)
Jun 16, 2021
3.640
3.800
3.640
3.800
1,135
+0.01(+0.26%)
Jun 15, 2021
3.550
3.790
3.550
3.790
1,975
-0.13(-3.32%)
Jun 14, 2021
3.500
3.920
3.350
3.920
6,850
+0.47(+13.62%)
Jun 11, 2021
3.490
3.490
3.430
3.450
8,235
-0.05(-1.43%)
Jun 10, 2021
3.600
3.600
3.480
3.500
12,162
-0.25(-6.67%)
Jun 09, 2021
3.625
3.750
3.420
3.750
7,599
+0.25(+7.14%)
Jun 08, 2021
3.500
3.600
3.460
3.500
9,072
-0.10(-2.78%)
Jun 07, 2021
3.610
3.630
3.310
3.600
8,396
-0.10(-2.70%)
Jun 04, 2021
3.700
3.850
3.700
3.700
1,330
+0.00(+0.00%)
Jun 03, 2021
3.850
3.850
3.700
3.700
2,388
-0.18(-4.64%)
Jun 02, 2021
3.900
3.900
3.730
3.880
706
-0.21(-5.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.