Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
34.94
-0.26 (-0.74%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
9.456
9.797
9.185
9.412
1,830,996
-0.17(-1.82%)
Aug 30, 2021
8.950
9.692
8.766
9.587
2,856,213
+0.65(+7.33%)
Aug 27, 2021
8.775
9.386
8.740
8.932
1,535,397
+0.16(+1.79%)
Aug 26, 2021
8.862
8.936
8.635
8.775
1,293,423
-0.06(-0.69%)
Aug 25, 2021
8.417
8.862
8.225
8.836
1,680,391
+0.33(+3.90%)
Aug 24, 2021
7.832
8.529
7.806
8.504
2,033,721
+0.68(+8.71%)
Aug 23, 2021
7.570
7.863
7.544
7.823
957,565
+0.36(+4.80%)
Aug 20, 2021
7.221
7.570
7.221
7.465
484,649
+0.22(+3.01%)
Aug 19, 2021
7.099
7.256
7.046
7.247
641,353
+0.10(+1.34%)
Aug 18, 2021
7.155
7.356
7.116
7.151
811,548
-0.11(-1.56%)
Aug 17, 2021
7.221
7.422
7.157
7.265
569,097
-0.03(-0.48%)
Aug 16, 2021
7.343
7.461
7.273
7.299
238,846
-0.10(-1.42%)
Aug 13, 2021
7.640
7.640
7.308
7.404
663,204
-0.20(-2.64%)
Aug 12, 2021
7.631
7.692
7.395
7.605
716,731
+0.00(+0.00%)
Aug 11, 2021
7.430
7.657
7.247
7.605
1,101,939
+0.14(+1.87%)
Aug 10, 2021
7.168
7.465
7.107
7.465
760,716
+0.31(+4.27%)
Aug 09, 2021
7.230
7.230
7.020
7.160
578,183
-0.01(-0.12%)
Aug 06, 2021
7.090
7.247
7.090
7.168
409,011
+0.10(+1.36%)
Aug 05, 2021
6.959
7.208
6.959
7.072
387,872
+0.12(+1.76%)
Aug 04, 2021
7.003
7.081
6.870
6.950
393,759
-0.05(-0.75%)
Aug 03, 2021
6.784
7.013
6.714
7.003
550,634
+0.20(+2.95%)
Aug 02, 2021
6.828
6.933
6.776
6.802
591,811
-0.02(-0.26%)
Jul 30, 2021
7.055
7.055
6.806
6.819
1,475,468
-0.24(-3.34%)
Jul 29, 2021
7.230
7.230
7.011
7.055
930,377
-0.16(-2.18%)
Jul 28, 2021
7.099
7.245
7.081
7.212
333,333
+0.15(+2.10%)
Jul 27, 2021
7.055
7.173
7.000
7.064
488,264
-0.05(-0.74%)
Jul 26, 2021
6.950
7.203
6.950
7.116
469,826
+0.16(+2.26%)
Jul 23, 2021
7.099
7.230
6.924
6.959
641,007
-0.13(-1.85%)
Jul 22, 2021
7.291
7.291
7.042
7.090
845,533
-0.23(-3.10%)
Jul 21, 2021
7.011
7.382
7.011
7.317
606,345
+0.31(+4.36%)
Jul 20, 2021
6.898
7.029
6.749
7.011
815,418
+0.08(+1.13%)
Jul 19, 2021
7.029
7.055
6.889
6.933
1,466,648
-0.21(-2.93%)
Jul 16, 2021
7.291
7.317
7.081
7.142
455,662
-0.15(-2.04%)
Jul 15, 2021
7.413
7.492
7.265
7.291
541,631
-0.17(-2.22%)
Jul 14, 2021
7.343
7.570
7.343
7.457
735,359
+0.03(+0.47%)
Jul 13, 2021
7.500
7.500
7.273
7.422
695,901
-0.07(-0.93%)
Jul 12, 2021
7.107
7.518
7.072
7.492
579,811
+0.33(+4.63%)
Jul 09, 2021
7.134
7.256
7.090
7.160
275,674
+0.06(+0.86%)
Jul 08, 2021
7.151
7.203
7.059
7.099
576,503
-0.15(-2.05%)
Jul 07, 2021
7.203
7.313
7.134
7.247
860,660
-0.01(-0.12%)
Jul 06, 2021
7.500
7.544
7.203
7.256
812,198
-0.19(-2.58%)
Jul 02, 2021
7.430
7.509
7.256
7.448
896,386
+0.03(+0.35%)
Jul 01, 2021
7.526
7.588
7.334
7.422
995,382
-0.10(-1.39%)
Jun 30, 2021
7.640
7.701
7.448
7.526
801,666
-0.16(-2.05%)
Jun 29, 2021
8.015
8.024
7.561
7.684
1,218,150
-0.31(-3.93%)
Jun 28, 2021
8.277
8.325
7.911
7.998
984,716
-0.03(-0.43%)
Jun 25, 2021
8.059
8.138
7.719
8.033
1,661,563
-0.30(-3.56%)
Jun 24, 2021
8.365
8.435
8.269
8.330
338,329
-0.03(-0.42%)
Jun 23, 2021
8.574
8.758
8.365
8.365
739,191
-0.14(-1.64%)
Jun 22, 2021
8.295
8.662
8.138
8.504
837,307
+0.25(+3.07%)
Jun 21, 2021
8.531
8.531
8.251
8.251
414,618
-0.19(-2.28%)
Jun 18, 2021
8.600
8.616
8.321
8.443
1,462,322
-0.21(-2.42%)
Jun 17, 2021
8.871
9.024
8.635
8.653
656,577
-0.27(-3.03%)
Jun 16, 2021
8.793
9.025
8.766
8.923
723,406
+0.13(+1.49%)
Jun 15, 2021
8.766
8.827
8.513
8.793
776,467
-0.03(-0.30%)
Jun 14, 2021
8.609
8.950
8.548
8.819
1,053,733
+0.17(+1.92%)
Jun 11, 2021
8.976
9.168
8.635
8.653
710,197
-0.42(-4.62%)
Jun 10, 2021
8.993
9.290
8.801
9.072
1,343,969
+0.16(+1.76%)
Jun 09, 2021
8.531
9.072
8.461
8.915
1,132,311
+0.38(+4.50%)
Jun 08, 2021
8.923
9.028
8.452
8.531
1,607,577
-0.38(-4.31%)
Jun 07, 2021
8.731
9.107
8.705
8.915
2,269,095
+0.24(+2.82%)
Jun 04, 2021
8.216
8.723
8.094
8.670
1,436,725
+0.49(+5.98%)
Jun 03, 2021
7.832
8.277
7.780
8.181
2,367,633
+0.26(+3.31%)
Jun 02, 2021
7.937
8.146
7.806
7.919
1,480,821
-0.03(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.