Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.460
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1.410
1.500
1.360
1.470
275,515
+0.04(+2.80%)
Aug 28, 2015
1.390
1.435
1.380
1.430
120,776
+0.06(+4.38%)
Aug 27, 2015
1.360
1.390
1.330
1.370
71,252
+0.02(+1.48%)
Aug 26, 2015
1.350
1.360
1.310
1.350
53,076
+0.02(+1.50%)
Aug 25, 2015
1.310
1.390
1.310
1.330
420,384
+0.05(+3.50%)
Aug 24, 2015
1.250
1.350
1.170
1.285
495,616
-0.09(-6.20%)
Aug 21, 2015
1.400
1.400
1.300
1.370
413,592
-0.05(-3.52%)
Aug 20, 2015
1.460
1.480
1.400
1.420
141,415
-0.08(-5.33%)
Aug 19, 2015
1.540
1.560
1.440
1.500
371,530
+0.00(+0.00%)
Aug 18, 2015
1.520
1.530
1.470
1.500
361,338
+0.01(+0.67%)
Aug 17, 2015
1.430
1.510
1.370
1.490
628,147
+0.09(+6.43%)
Aug 14, 2015
1.440
1.460
1.390
1.400
432,192
-0.01(-0.71%)
Aug 13, 2015
1.430
1.640
1.380
1.410
2,591,872
+0.13(+10.16%)
Aug 12, 2015
1.260
1.310
1.250
1.280
219,527
+0.01(+0.79%)
Aug 11, 2015
1.210
1.360
1.210
1.270
365,015
+0.09(+7.63%)
Aug 10, 2015
1.180
1.230
1.180
1.180
61,822
-0.02(-1.67%)
Aug 07, 2015
1.170
1.220
1.162
1.200
179,505
+0.02(+1.69%)
Aug 06, 2015
1.200
1.221
1.140
1.180
77,249
-0.03(-2.48%)
Aug 05, 2015
1.200
1.220
1.200
1.210
58,416
-0.01(-0.82%)
Aug 04, 2015
1.210
1.220
1.190
1.220
72,469
+0.00(+0.00%)
Aug 03, 2015
1.240
1.250
1.220
1.220
131,649
-0.02(-1.61%)
Jul 31, 2015
1.260
1.260
1.240
1.240
83,122
-0.01(-0.80%)
Jul 30, 2015
1.250
1.270
1.240
1.250
29,625
+0.00(+0.39%)
Jul 29, 2015
1.210
1.270
1.210
1.245
72,221
+0.03(+2.07%)
Jul 28, 2015
1.220
1.250
1.210
1.220
49,222
-0.00(-0.01%)
Jul 27, 2015
1.240
1.250
1.210
1.220
50,916
-0.01(-0.80%)
Jul 24, 2015
1.260
1.290
1.220
1.230
139,941
-0.04(-3.15%)
Jul 23, 2015
1.220
1.270
1.220
1.270
130,708
+0.06(+4.96%)
Jul 22, 2015
1.250
1.310
1.210
1.210
244,128
-0.06(-4.72%)
Jul 21, 2015
1.200
1.270
1.180
1.270
209,168
+0.06(+4.96%)
Jul 20, 2015
1.230
1.250
1.180
1.210
131,225
-0.04(-3.20%)
Jul 17, 2015
1.210
1.250
1.180
1.250
107,890
+0.05(+4.17%)
Jul 16, 2015
1.220
1.220
1.180
1.200
126,673
+0.00(+0.00%)
Jul 15, 2015
1.210
1.220
1.170
1.200
203,457
-0.02(-1.64%)
Jul 14, 2015
1.170
1.240
1.130
1.220
544,847
+0.14(+12.96%)
Jul 13, 2015
1.030
1.090
1.011
1.080
139,079
+0.08(+8.00%)
Jul 10, 2015
1.020
1.040
0.9999
1.000
155,183
-0.01(-0.99%)
Jul 09, 2015
1.000
1.020
0.9700
1.010
115,141
+0.02(+1.51%)
Jul 08, 2015
1.000
1.000
0.9300
0.9950
330,076
-0.02(-1.49%)
Jul 07, 2015
1.040
1.040
1.000
1.010
150,679
-0.04(-3.81%)
Jul 06, 2015
1.030
1.050
1.000
1.050
146,061
+0.00(+0.00%)
Jul 02, 2015
1.080
1.050
1.050
1.050
138,400
-0.03(-2.78%)
Jul 01, 2015
1.150
1.150
1.050
1.080
328,381
-0.07(-6.09%)
Jun 30, 2015
1.110
1.150
1.090
1.150
229,101
+0.12(+11.65%)
Jun 29, 2015
1.090
1.120
1.020
1.030
261,081
-0.06(-5.50%)
Jun 26, 2015
1.140
1.140
1.090
1.090
86,427
-0.03(-2.68%)
Jun 25, 2015
1.120
1.160
1.100
1.120
91,124
+0.00(+0.00%)
Jun 24, 2015
1.160
1.180
1.110
1.120
86,531
-0.05(-4.15%)
Jun 23, 2015
1.180
1.180
1.120
1.169
66,309
+0.01(+0.73%)
Jun 22, 2015
1.140
1.180
1.130
1.160
101,239
+0.01(+0.87%)
Jun 19, 2015
1.120
1.170
1.100
1.150
122,187
+0.03(+2.68%)
Jun 18, 2015
1.160
1.170
1.110
1.120
89,947
-0.03(-2.61%)
Jun 17, 2015
1.140
1.170
1.120
1.150
96,896
-0.01(-0.86%)
Jun 16, 2015
1.120
1.180
1.120
1.160
67,785
+0.03(+2.65%)
Jun 15, 2015
1.180
1.180
1.130
1.130
89,057
-0.06(-5.04%)
Jun 12, 2015
1.190
1.230
1.190
1.190
90,596
-0.03(-2.46%)
Jun 11, 2015
1.250
1.280
1.180
1.220
147,560
-0.05(-3.94%)
Jun 10, 2015
1.250
1.290
1.220
1.270
180,330
+0.02(+1.60%)
Jun 09, 2015
1.200
1.260
1.200
1.250
93,840
+0.05(+4.17%)
Jun 08, 2015
1.240
1.250
1.160
1.200
462,338
-0.07(-5.51%)
Jun 05, 2015
1.250
1.290
1.240
1.270
77,641
+0.01(+0.79%)
Jun 04, 2015
1.260
1.310
1.240
1.260
165,481
-0.03(-2.33%)
Jun 03, 2015
1.240
1.300
1.233
1.290
157,794
+0.02(+1.57%)
Jun 02, 2015
1.290
1.310
1.240
1.270
158,325
-0.02(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.