Landmark Bancorp Inc (NQ: LARK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2011 | 7.229 | 7.224 | 7.224 | 7.224 | 651 | +0.07(+0.96%) |
| Aug 30, 2011 | 6.994 | 7.266 | 6.994 | 7.155 | 1,047 | +0.06(+0.84%) |
| Aug 29, 2011 | 6.925 | 7.270 | 6.925 | 7.095 | 3,911 | -0.11(-1.53%) |
| Aug 24, 2011 | 7.293 | 7.206 | 7.206 | 7.206 | 2,607 | -0.08(-1.14%) |
| Aug 23, 2011 | 7.031 | 7.289 | 6.465 | 7.289 | 6,561 | +0.36(+5.18%) |
| Aug 18, 2011 | 7.048 | 6.930 | 6.930 | 6.930 | 3,961 | -0.32(-4.39%) |
| Aug 17, 2011 | 6.952 | 7.271 | 6.952 | 7.248 | 4,933 | +0.32(+4.59%) |
| Aug 12, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 880 | +0.00(+0.00%) |
| Aug 11, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 7,240 | +0.05(+0.66%) |
| Aug 10, 2011 | 6.925 | 6.930 | 6.884 | 6.884 | 1,542 | -0.00(-0.07%) |
| Aug 05, 2011 | 6.889 | 6.889 | 6.889 | 6.889 | 0 | -0.37(-5.07%) |
| Aug 03, 2011 | 6.875 | 7.257 | 7.257 | 7.257 | 660 | -0.01(-0.19%) |
| Jul 29, 2011 | 6.866 | 7.271 | 7.271 | 7.271 | 11,663 | +0.07(+0.95%) |
| Jul 26, 2011 | 7.048 | 7.202 | 7.202 | 7.202 | 1,540 | +0.08(+1.15%) |
| Jul 25, 2011 | 7.102 | 7.121 | 7.048 | 7.121 | 1,980 | -0.08(-1.07%) |
| Jul 20, 2011 | 7.071 | 7.198 | 7.198 | 7.198 | 40,492 | +0.11(+1.54%) |
| Jul 19, 2011 | 7.080 | 7.089 | 7.080 | 7.089 | 440 | -0.13(-1.83%) |
| Jul 18, 2011 | 7.121 | 7.221 | 7.121 | 7.221 | 7,042 | -0.04(-0.58%) |
| Jul 15, 2011 | 7.263 | 7.263 | 7.263 | 7.263 | 495 | +0.11(+1.61%) |
| Jul 14, 2011 | 7.166 | 7.211 | 7.075 | 7.148 | 20,906 | -0.01(-0.13%) |
| Jul 12, 2011 | 7.121 | 7.157 | 7.157 | 7.157 | 1,320 | +0.04(+0.51%) |
| Jul 11, 2011 | 7.148 | 7.148 | 7.121 | 7.121 | 768 | -0.15(-2.06%) |
| Jul 06, 2011 | 7.271 | 7.271 | 7.271 | 7.271 | 220 | +0.27(+3.83%) |
| Jun 29, 2011 | 7.002 | 7.002 | 7.002 | 7.002 | 2,640 | -0.27(-3.69%) |
| Jun 28, 2011 | 7.257 | 7.271 | 7.257 | 7.271 | 2,990 | -0.00(-0.06%) |
| Jun 27, 2011 | 7.107 | 7.275 | 7.107 | 7.275 | 499 | +0.26(+3.76%) |
| Jun 24, 2011 | 7.152 | 7.611 | 7.012 | 7.012 | 1,139 | -0.14(-1.91%) |
| Jun 23, 2011 | 6.939 | 7.271 | 6.907 | 7.148 | 3,741 | -0.37(-4.90%) |
| Jun 22, 2011 | 6.952 | 7.516 | 6.952 | 7.516 | 790 | -0.05(-0.60%) |
| Jun 21, 2011 | 7.561 | 7.561 | 7.561 | 7.561 | 220 | -0.05(-0.66%) |
| Jun 20, 2011 | 7.607 | 7.611 | 7.607 | 7.611 | 446 | +0.00(+0.00%) |
| Jun 17, 2011 | 7.611 | 7.611 | 7.611 | 7.611 | 220 | +0.02(+0.30%) |
| Jun 16, 2011 | 7.589 | 7.589 | 7.589 | 7.589 | 836 | +0.38(+5.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.