Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landmark Bancorp Inc
(NQ:
LARK
)
19.45
+0.55 (+2.91%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
10.50
10.50
10.50
10.50
595
+0.18(+1.71%)
Aug 30, 2012
10.57
10.57
10.32
10.32
1,026
-0.13(-1.20%)
Aug 29, 2012
10.44
10.45
10.43
10.45
1,447
-0.08(-0.72%)
Aug 27, 2012
10.04
10.55
10.04
10.52
8,368
+0.49(+4.87%)
Aug 23, 2012
10.04
10.04
10.04
10.04
397
-0.03(-0.30%)
Aug 22, 2012
9.845
10.07
9.845
10.07
1,390
+0.22(+2.25%)
Aug 21, 2012
9.845
9.845
9.845
9.845
595
+0.01(+0.05%)
Aug 20, 2012
9.840
9.840
9.840
9.840
538
-0.01(-0.05%)
Aug 17, 2012
9.790
9.845
9.780
9.845
3,546
-0.22(-2.20%)
Aug 16, 2012
9.764
10.07
9.568
10.07
8,244
-0.01(-0.05%)
Aug 15, 2012
9.946
10.07
9.946
10.07
794
+0.05(+0.50%)
Aug 14, 2012
9.815
10.02
9.815
10.02
567
+0.23(+2.31%)
Aug 13, 2012
9.921
9.921
9.795
9.795
1,940
-0.16(-1.57%)
Aug 10, 2012
9.726
10.03
9.726
9.951
2,075
-0.01(-0.15%)
Aug 09, 2012
9.582
9.966
9.582
9.966
4,210
-0.06(-0.56%)
Aug 06, 2012
9.976
10.02
10.02
10.02
601
+0.05(+0.46%)
Aug 03, 2012
9.976
9.976
9.976
9.976
200
+0.37(+3.90%)
Aug 02, 2012
9.477
10.01
9.477
9.602
1,052
-0.42(-4.18%)
Jul 31, 2012
10.02
10.02
10.02
10.02
601
+0.10(+1.01%)
Jul 27, 2012
9.542
9.921
9.921
9.921
2,004
-0.05(-0.55%)
Jul 26, 2012
9.976
9.976
9.976
9.976
1,002
+0.00(+0.00%)
Jul 20, 2012
9.976
9.976
9.976
9.976
200
+0.00(+0.00%)
Jul 19, 2012
9.961
9.976
9.961
9.976
400
-0.05(-0.50%)
Jul 18, 2012
10.03
10.03
10.03
10.03
242
+0.02(+0.20%)
Jul 17, 2012
9.776
10.66
9.776
10.01
2,445
+0.20(+2.09%)
Jul 11, 2012
9.961
9.801
9.801
9.801
801
-0.13(-1.36%)
Jul 05, 2012
9.941
9.936
9.936
9.936
801
-0.03(-0.30%)
Jul 03, 2012
9.971
9.976
9.966
9.966
2,000
-0.01(-0.10%)
Jul 02, 2012
10.04
10.04
9.656
9.976
731
-0.18(-1.77%)
Jun 29, 2012
10.16
10.16
10.16
10.16
601
+0.18(+1.80%)
Jun 28, 2012
9.716
9.976
9.666
9.976
1,513
+0.00(+0.00%)
Jun 19, 2012
9.976
9.976
9.976
9.976
1,002
+0.01(+0.10%)
Jun 18, 2012
9.831
9.971
9.781
9.966
1,804
-0.01(-0.10%)
Jun 15, 2012
9.976
9.976
9.976
9.976
200
+0.00(+0.00%)
Jun 14, 2012
9.976
10.03
9.976
9.976
3,608
-0.42(-4.08%)
Jun 13, 2012
9.856
10.40
9.856
10.40
2,018
+0.17(+1.71%)
Jun 12, 2012
10.42
10.42
10.23
10.23
601
-0.20(-1.91%)
Jun 11, 2012
10.42
10.42
10.42
10.42
1,353
+0.00(+0.00%)
Jun 07, 2012
10.42
10.42
10.42
10.42
0
-0.05(-0.48%)
Jun 06, 2012
10.47
10.47
10.47
10.47
200
+0.08(+0.82%)
Jun 05, 2012
10.26
10.39
10.26
10.39
2,004
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.