Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.72	12.72	12.72	12.72	333	+0.08(+0.65%)
Aug 27, 2014	12.76	12.64	12.64	12.64	1,836	-0.17(-1.36%)
Aug 22, 2014	12.80	12.81	12.81	12.81	108	+0.01(+0.05%)
Aug 20, 2014	12.39	12.81	12.81	12.81	6,176	+0.40(+3.19%)
Aug 19, 2014	12.15	12.41	12.03	12.41	6,363	+0.24(+1.97%)
Aug 18, 2014	12.17	12.17	12.17	12.17	363	+0.05(+0.44%)
Aug 15, 2014	12.14	12.23	12.03	12.12	10,802	-0.44(-3.48%)
Aug 14, 2014	12.00	12.61	11.95	12.56	13,855	+0.40(+3.25%)
Aug 13, 2014	12.13	12.16	12.01	12.16	7,894	+0.07(+0.54%)
Aug 12, 2014	12.01	12.20	11.96	12.10	30,971	+0.08(+0.70%)
Aug 11, 2014	12.02	12.26	11.98	12.01	38,487	-0.11(-0.89%)
Aug 08, 2014	12.15	12.15	11.96	12.12	24,146	+0.17(+1.44%)
Aug 07, 2014	12.11	12.11	11.95	11.95	5,575	-0.11(-0.93%)
Aug 06, 2014	12.02	12.08	12.02	12.06	1,017	+0.07(+0.59%)
Aug 05, 2014	12.43	12.49	11.99	11.99	9,879	-0.49(-3.95%)
Aug 04, 2014	12.55	12.65	12.25	12.48	28,962	-0.12(-0.94%)
Aug 01, 2014	12.55	12.69	12.54	12.60	7,882	+0.04(+0.28%)
Jul 31, 2014	12.55	12.69	12.55	12.56	1,806	-0.01(-0.09%)
Jul 30, 2014	12.57	12.61	12.53	12.58	2,321	-0.01(-0.05%)
Jul 29, 2014	12.55	12.58	12.50	12.58	4,753	+0.02(+0.19%)
Jul 28, 2014	12.46	12.70	12.17	12.56	6,923	+0.39(+3.17%)
Jul 25, 2014	11.95	12.31	11.95	12.17	3,693	+0.10(+0.84%)
Jul 24, 2014	11.96	12.08	11.80	12.07	6,344	+0.11(+0.89%)
Jul 23, 2014	11.64	12.04	11.64	11.96	12,481	+0.38(+3.28%)
Jul 22, 2014	11.58	11.63	11.58	11.58	1,393	+0.00(+0.00%)
Jul 21, 2014	11.72	11.72	11.58	11.58	1,231	-0.05(-0.41%)
Jul 17, 2014	11.63	11.63	11.63	11.63	337	+0.00(+0.00%)
Jul 16, 2014	11.63	11.63	11.63	11.63	385	-0.04(-0.36%)
Jul 15, 2014	11.58	11.67	11.57	11.67	9,788	+0.09(+0.77%)
Jul 14, 2014	11.69	11.69	11.58	11.58	7,260	-0.07(-0.56%)
Jul 11, 2014	11.61	11.65	11.61	11.65	992	-0.05(-0.41%)
Jul 10, 2014	11.62	11.72	11.62	11.70	1,738	-0.02(-0.20%)
Jul 09, 2014	11.73	11.73	11.64	11.72	1,017	-0.02(-0.15%)
Jul 08, 2014	11.74	11.74	11.74	11.74	168	+0.05(+0.41%)
Jul 07, 2014	11.72	11.80	11.61	11.69	5,781	-0.03(-0.25%)
Jul 03, 2014	11.72	11.72	11.72	11.72	168	-0.03(-0.25%)
Jul 02, 2014	11.66	11.81	11.57	11.75	7,929	-0.04(-0.35%)
Jun 30, 2014	11.79	11.79	11.79	11.79	4,381	-0.02(-0.20%)
Jun 27, 2014	11.84	11.84	11.76	11.82	1,890	-0.02(-0.14%)
Jun 26, 2014	11.93	11.93	11.74	11.83	7,574	-0.16(-1.30%)
Jun 25, 2014	11.99	11.99	11.99	11.99	1,155	-0.06(-0.49%)
Jun 24, 2014	11.85	12.05	11.78	12.05	6,640	-0.01(-0.10%)
Jun 23, 2014	12.06	12.06	11.60	12.06	9,050	+0.66(+5.78%)
Jun 20, 2014	12.35	12.35	11.39	11.40	89,189	-0.82(-6.70%)
Jun 19, 2014	12.50	13.50	11.95	12.22	22,421	-0.41(-3.24%)
Jun 18, 2014	13.95	14.21	12.06	12.63	53,147	-1.37(-9.79%)
Jun 17, 2014	12.19	14.23	12.02	14.00	35,038	+1.87(+15.41%)
Jun 16, 2014	12.21	12.23	11.69	12.13	4,025	+0.03(+0.25%)
Jun 13, 2014	11.98	12.40	11.98	12.10	11,001	+0.24(+2.05%)
Jun 12, 2014	11.58	11.96	11.58	11.86	16,156	+0.11(+0.91%)
Jun 11, 2014	11.99	11.99	11.61	11.75	9,977	-0.26(-2.17%)
Jun 10, 2014	11.42	12.02	11.39	12.01	13,626	+0.57(+4.98%)
Jun 06, 2014	11.45	11.45	11.44	11.44	449	+0.04(+0.31%)
Jun 04, 2014	11.41	11.41	11.41	11.41	42	-0.02(-0.16%)
Jun 03, 2014	11.34	11.56	11.28	11.42	8,735	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.