Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.38	17.57	17.38	17.57	260	-0.08(-0.43%)
Aug 29, 2019		17.65	17.65	17.65	78	+0.00(+0.00%)
Aug 28, 2019	17.68	17.68	17.65	17.65	2,317	-0.02(-0.09%)
Aug 27, 2019	17.68	17.68	17.65	17.66	2,917	+0.02(+0.09%)
Aug 26, 2019	17.68	17.68	17.50	17.65	2,737	+0.19(+1.10%)
Aug 23, 2019	17.68	17.68	17.45	17.45	5,344	-0.19(-1.09%)
Aug 22, 2019	17.57	17.68	17.57	17.65	5,686	+0.09(+0.49%)
Aug 21, 2019	17.90	18.03	17.56	17.56	4,034	-0.43(-2.40%)
Aug 20, 2019		17.99	17.99	17.99	26	+0.00(+0.00%)
Aug 19, 2019	18.03	18.03	17.39	17.99	4,152	+0.48(+2.76%)
Aug 16, 2019		17.51	17.51	17.51	3	+0.00(+0.00%)
Aug 15, 2019	17.28	17.70	17.28	17.51	1,742	-0.44(-2.44%)
Aug 14, 2019	17.45	17.94	17.45	17.94	261	+0.44(+2.54%)
Aug 13, 2019	17.39	17.50	17.39	17.50	891	-0.15(-0.83%)
Aug 12, 2019	17.72	17.88	17.54	17.65	3,584	+0.15(+0.88%)
Aug 09, 2019	17.35	17.53	17.35	17.49	1,564	+0.15(+0.84%)
Aug 08, 2019	16.88	17.86	16.88	17.35	8,157	+0.58(+3.46%)
Aug 07, 2019	17.65	17.65	16.66	16.77	13,552	-0.88(-4.98%)
Aug 06, 2019	17.98	18.34	17.57	17.65	124,080	-0.13(-0.70%)
Aug 05, 2019	18.55	18.55	17.77	17.77	1,139	-0.33(-1.84%)
Aug 02, 2019	18.10	18.11	18.10	18.10	525	+0.27(+1.54%)
Aug 01, 2019	18.24	18.48	17.83	17.83	4,342	-0.24(-1.30%)
Jul 31, 2019	18.64	18.64	18.06	18.06	2,047	-0.57(-3.06%)
Jul 30, 2019	18.26	18.64	17.82	18.64	4,196	+0.00(+0.00%)
Jul 29, 2019	18.64	18.64	18.64	18.64	903	+0.76(+4.26%)
Jul 26, 2019	17.87	17.87	17.87	17.87	131	-0.47(-2.57%)
Jul 25, 2019	18.35	18.35	18.35	18.35	970	-0.25(-1.32%)
Jul 24, 2019	18.40	18.59	18.40	18.59	1,409	-0.04(-0.23%)
Jul 23, 2019	18.54	18.64	18.52	18.64	1,251	+0.00(+0.00%)
Jul 22, 2019	18.12	18.64	18.12	18.64	1,522	-0.28(-1.49%)
Jul 19, 2019	18.25	18.92	18.25	18.92	21,035	+0.74(+4.06%)
Jul 18, 2019	18.20	18.40	17.99	18.18	16,352	+0.41(+2.31%)
Jul 17, 2019		17.77	17.77	17.77	72	+0.00(+0.00%)
Jul 16, 2019	17.76	17.79	17.76	17.77	2,512	+0.01(+0.04%)
Jul 15, 2019	17.85	17.85	17.76	17.76	1,193	+0.00(+0.00%)
Jul 12, 2019	18.22	18.22	17.76	17.76	1,314	-0.40(-2.18%)
Jul 11, 2019	18.20	18.20	18.16	18.16	436	+0.19(+1.06%)
Jul 10, 2019	17.97	17.97	17.97	17.97	565	+0.07(+0.41%)
Jul 09, 2019	18.10	18.18	17.89	17.89	1,312	-0.32(-1.74%)
Jul 08, 2019		18.21	18.21	18.21	23	+0.00(+0.00%)
Jul 05, 2019		18.21	18.21	18.21	26	+0.00(+0.00%)
Jul 03, 2019	18.21	18.21	18.21	18.21	131	-0.01(-0.04%)
Jul 02, 2019		18.22	18.22	18.22	148	+0.00(+0.00%)
Jul 01, 2019		18.22	18.22	18.22	193	+0.00(+0.00%)
Jun 28, 2019	17.95	18.22	17.87	18.22	9,860	+0.42(+2.35%)
Jun 27, 2019	17.72	18.16	17.72	17.80	3,230	+0.05(+0.30%)
Jun 26, 2019	17.72	17.92	17.72	17.75	1,991	-0.14(-0.77%)
Jun 25, 2019	17.76	17.88	17.76	17.88	1,957	+0.19(+1.08%)
Jun 24, 2019	17.65	17.69	17.65	17.69	991	-0.00(-0.02%)
Jun 21, 2019	17.65	17.70	17.61	17.70	1,577	+0.00(+0.02%)
Jun 20, 2019	17.70	17.73	17.69	17.69	4,092	-0.07(-0.39%)
Jun 19, 2019	17.72	17.78	17.65	17.76	4,402	-0.15(-0.85%)
Jun 18, 2019		17.91	17.91	17.91	5	+0.00(+0.00%)
Jun 17, 2019	17.91	17.91	17.76	17.91	2,457	+0.08(+0.43%)
Jun 14, 2019	17.88	17.88	17.84	17.84	1,446	+0.08(+0.43%)
Jun 13, 2019	17.76	17.87	17.76	17.76	21,228	+0.08(+0.43%)
Jun 12, 2019		17.68	17.68	17.68	67	+0.00(+0.00%)
Jun 11, 2019	17.68	17.87	17.68	17.68	2,428	-0.15(-0.85%)
Jun 10, 2019	17.61	18.07	17.61	17.84	6,029	-0.38(-2.09%)
Jun 07, 2019	18.17	18.22	18.17	18.22	525	+0.43(+2.42%)
Jun 06, 2019	17.55	17.83	17.55	17.79	4,138	-0.05(-0.28%)
Jun 05, 2019	17.72	17.87	16.88	17.84	8,819	-0.05(-0.30%)
Jun 04, 2019	18.22	18.22	17.87	17.89	4,189	-0.59(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.