Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	17.85	17.94	17.51	17.51	9,212	-0.87(-4.72%)
Aug 28, 2020	17.97	18.37	17.96	18.37	2,640	+0.66(+3.72%)
Aug 27, 2020	17.08	18.31	17.08	17.72	2,751	+0.08(+0.47%)
Aug 26, 2020	18.25	18.25	17.42	17.63	7,970	-0.43(-2.40%)
Aug 25, 2020	18.08	18.27	17.92	18.07	41,079	-0.40(-2.17%)
Aug 24, 2020	17.32	18.77	17.15	18.47	11,749	+1.39(+8.15%)
Aug 21, 2020	17.61	17.61	16.87	17.07	13,680	-0.46(-2.61%)
Aug 20, 2020	17.53	17.69	17.25	17.53	7,226	+0.19(+1.10%)
Aug 19, 2020	17.62	17.73	17.34	17.34	14,747	-0.27(-1.56%)
Aug 18, 2020	17.77	18.33	17.59	17.62	16,980	+0.02(+0.09%)
Aug 17, 2020	17.76	17.77	17.42	17.60	8,023	-0.18(-0.98%)
Aug 14, 2020	17.77	17.77	17.77	17.77	240	-0.22(-1.20%)
Aug 13, 2020	17.40	18.22	17.40	17.99	9,237	-0.02(-0.09%)
Aug 12, 2020	18.50	18.75	17.76	18.01	13,039	-0.37(-2.00%)
Aug 11, 2020	18.54	18.76	18.36	18.37	7,351	-0.36(-1.91%)
Aug 10, 2020	17.61	19.82	17.61	18.73	12,303	+0.89(+5.00%)
Aug 07, 2020	17.20	17.84	17.18	17.84	11,380	+0.44(+2.52%)
Aug 06, 2020	17.55	17.55	17.20	17.40	5,271	-0.02(-0.14%)
Aug 05, 2020	17.34	17.51	16.99	17.43	4,161	+0.17(+0.96%)
Aug 04, 2020	17.34	17.37	17.01	17.26	9,924	-0.40(-2.29%)
Aug 03, 2020	17.37	17.67	17.31	17.67	6,284	+0.65(+3.83%)
Jul 31, 2020	16.92	17.14	16.92	17.01	6,174	-0.80(-4.50%)
Jul 30, 2020	17.87	18.38	17.52	17.82	17,442	+0.46(+2.67%)
Jul 29, 2020	16.69	17.39	16.69	17.35	8,938	+0.83(+5.00%)
Jul 28, 2020	16.78	16.79	16.27	16.53	12,045	-0.41(-2.44%)
Jul 27, 2020	17.40	17.56	16.93	16.94	8,712	-0.07(-0.44%)
Jul 24, 2020	16.97	17.18	16.97	17.01	3,026	+0.11(+0.64%)
Jul 23, 2020	17.40	17.40	16.61	16.91	4,116	-0.19(-1.11%)
Jul 22, 2020	17.35	17.40	16.64	17.10	5,034	+0.16(+0.93%)
Jul 21, 2020	16.92	17.20	16.57	16.94	5,718	+0.30(+1.79%)
Jul 20, 2020	16.54	18.00	16.52	16.64	3,765	-0.08(-0.49%)
Jul 17, 2020	17.43	17.75	16.73	16.73	4,721	-0.82(-4.66%)
Jul 16, 2020	17.88	17.99	17.33	17.54	4,376	-0.64(-3.50%)
Jul 15, 2020	18.49	18.63	18.18	18.18	11,840	+0.38(+2.13%)
Jul 14, 2020	18.16	18.16	17.06	17.80	4,851	-0.18(-1.01%)
Jul 13, 2020	16.88	18.31	16.54	17.98	10,119	+1.09(+6.45%)
Jul 10, 2020	15.78	17.11	15.78	16.89	14,286	+1.03(+6.51%)
Jul 09, 2020	17.49	17.49	15.47	15.86	32,143	-1.46(-8.44%)
Jul 08, 2020	17.59	17.88	16.93	17.32	20,554	-0.52(-2.92%)
Jul 07, 2020	19.74	19.94	17.59	17.84	24,932	-1.98(-10.00%)
Jul 06, 2020	20.18	20.77	19.72	19.82	9,300	-0.27(-1.36%)
Jul 02, 2020	20.29	20.72	19.93	20.10	17,676	-0.35(-1.70%)
Jul 01, 2020	20.64	20.64	19.94	20.44	18,862	+0.03(+0.16%)
Jun 30, 2020	20.02	20.64	19.40	20.41	32,799	+0.45(+2.23%)
Jun 29, 2020	19.23	20.27	19.23	19.96	33,478	+0.82(+4.27%)
Jun 26, 2020	20.86	21.37	18.24	19.15	516,613	-2.00(-9.45%)
Jun 25, 2020	21.33	21.96	20.90	21.14	67,585	+0.20(+0.95%)
Jun 24, 2020	20.96	21.29	20.77	20.95	33,964	-0.10(-0.47%)
Jun 23, 2020	21.80	22.18	20.52	21.05	43,743	-0.69(-3.15%)
Jun 22, 2020	21.64	22.19	20.97	21.73	28,174	-0.30(-1.35%)
Jun 19, 2020	21.27	22.03	21.23	22.03	45,644	+0.90(+4.26%)
Jun 18, 2020	21.18	21.22	20.63	21.13	54,311	-0.10(-0.47%)
Jun 17, 2020	20.81	21.23	20.67	21.23	12,151	+0.07(+0.35%)
Jun 16, 2020	21.71	22.13	21.15	21.15	16,698	-0.16(-0.74%)
Jun 15, 2020	21.33	21.51	21.06	21.31	8,369	-0.41(-1.90%)
Jun 12, 2020	21.89	21.95	21.41	21.72	7,869	+0.60(+2.85%)
Jun 11, 2020	21.19	22.15	21.11	21.12	6,579	-1.05(-4.73%)
Jun 10, 2020	22.38	22.80	21.91	22.17	15,148	-0.49(-2.15%)
Jun 09, 2020	22.14	22.71	21.62	22.66	8,616	-0.14(-0.62%)
Jun 08, 2020	21.18	22.95	21.18	22.80	30,254	+1.68(+7.98%)
Jun 05, 2020	20.66	21.43	20.57	21.11	31,720	+0.45(+2.20%)
Jun 04, 2020	20.21	20.73	20.21	20.66	12,420	+0.17(+0.85%)
Jun 03, 2020	20.52	20.57	19.85	20.48	7,706	-0.08(-0.40%)
Jun 02, 2020	20.65	20.65	20.42	20.57	6,792	-0.08(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.