Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2018		142.80	142.80	142.80	0	+0.45(+0.32%)
Jun 29, 2018	142.55	143.25	141.50	142.35	124,087	+0.30(+0.21%)
Jun 28, 2018	139.95	142.15	139.65	142.05	44,637	+1.60(+1.14%)
Jun 27, 2018	142.00	143.35	140.45	140.45	14,928	-2.25(-1.58%)
Jun 26, 2018	142.20	143.20	141.45	142.70	18,678	+0.55(+0.39%)
Jun 25, 2018	142.85	143.35	140.80	142.15	28,992	-1.05(-0.73%)
Jun 22, 2018	144.55	145.50	142.90	143.20	86,174	-0.70(-0.49%)
Jun 21, 2018	145.25	146.55	143.45	143.90	51,330	-1.90(-1.30%)
Jun 20, 2018	146.45	147.05	145.50	145.80	35,568	-0.35(-0.24%)
Jun 19, 2018	143.75	146.70	143.10	146.15	27,491	+2.15(+1.49%)
Jun 18, 2018	142.45	144.00	141.25	144.00	89,217	+1.70(+1.19%)
Jun 15, 2018		144.45	141.80	142.30	208,178	-2.15(-1.49%)
Jun 14, 2018	146.40	146.40	143.65	144.45	30,249	-1.12(-0.77%)
Jun 13, 2018	146.02	146.37	144.38	145.57	50,540	+0.20(+0.14%)
Jun 12, 2018	148.16	148.76	145.22	145.37	27,740	-2.24(-1.52%)
Jun 11, 2018	148.81	149.55	147.61	147.61	32,262	-1.19(-0.80%)
Jun 08, 2018	147.56	150.05	147.56	148.81	31,855	+1.19(+0.81%)
Jun 07, 2018	147.91	148.21	146.96	147.61	24,288	+0.25(+0.17%)
Jun 06, 2018	147.06	148.01	145.72	147.36	31,668	+0.65(+0.44%)
Jun 05, 2018	146.27	147.21	144.82	146.72	35,341	+0.50(+0.34%)
Jun 04, 2018	144.62	146.37	143.88	146.22	56,520	+1.99(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.