Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightpath Tech Inc
(NQ:
LPTH
)
1.240
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
1.890
1.910
1.850
1.900
42,147
+0.02(+1.33%)
Aug 30, 2016
1.870
1.908
1.780
1.875
74,824
-0.02(-1.31%)
Aug 29, 2016
1.940
1.960
1.820
1.900
199,198
-0.02(-1.05%)
Aug 26, 2016
1.950
1.950
1.900
1.920
30,009
-0.03(-1.54%)
Aug 25, 2016
1.940
1.960
1.850
1.950
107,672
+0.00(+0.26%)
Aug 24, 2016
1.950
1.980
1.920
1.945
31,020
-0.01(-0.77%)
Aug 23, 2016
1.970
2.000
1.930
1.960
79,972
-0.02(-1.01%)
Aug 22, 2016
2.050
2.065
1.980
1.980
64,945
-0.06(-2.94%)
Aug 19, 2016
2.020
2.090
1.960
2.040
87,716
+0.04(+1.99%)
Aug 18, 2016
1.950
2.030
1.930
2.000
29,311
+0.04(+2.04%)
Aug 17, 2016
1.980
1.990
1.910
1.960
54,414
+0.00(+0.00%)
Aug 16, 2016
1.950
2.169
1.920
1.960
150,204
+0.01(+0.51%)
Aug 15, 2016
1.920
1.950
1.900
1.950
73,959
+0.05(+2.63%)
Aug 12, 2016
1.950
2.010
1.900
1.900
107,844
+0.00(+0.00%)
Aug 11, 2016
1.970
1.970
1.880
1.900
44,389
-0.05(-2.56%)
Aug 10, 2016
1.930
1.960
1.850
1.950
117,709
+0.03(+1.56%)
Aug 09, 2016
1.910
2.000
1.870
1.920
82,256
+0.01(+0.52%)
Aug 08, 2016
1.970
2.560
1.910
1.910
920,429
+0.06(+3.24%)
Aug 05, 2016
1.800
1.860
1.800
1.850
6,937
+0.07(+3.93%)
Aug 04, 2016
1.830
1.870
1.760
1.780
58,834
-0.05(-2.73%)
Aug 03, 2016
1.860
1.860
1.820
1.830
24,625
+0.00(+0.00%)
Aug 02, 2016
1.890
1.900
1.830
1.830
46,050
-0.06(-3.17%)
Aug 01, 2016
1.840
1.900
1.840
1.890
39,971
+0.05(+2.72%)
Jul 29, 2016
1.860
1.880
1.810
1.840
30,922
-0.02(-1.08%)
Jul 28, 2016
1.900
1.910
1.840
1.860
33,937
-0.04(-2.11%)
Jul 27, 2016
1.900
1.900
1.810
1.900
84,849
+0.00(+0.00%)
Jul 26, 2016
1.900
1.950
1.770
1.900
315,216
+0.00(+0.00%)
Jul 25, 2016
1.620
1.900
1.540
1.900
1,061,548
+0.28(+17.28%)
Jul 22, 2016
1.600
1.640
1.590
1.620
37,236
+0.02(+1.25%)
Jul 21, 2016
1.610
1.650
1.555
1.600
106,887
-0.01(-0.62%)
Jul 20, 2016
1.610
1.640
1.530
1.610
220,812
+0.00(+0.00%)
Jul 19, 2016
1.600
1.645
1.560
1.610
29,832
+0.01(+0.63%)
Jul 18, 2016
1.620
1.640
1.550
1.600
89,085
-0.01(-0.62%)
Jul 15, 2016
1.620
1.670
1.580
1.610
71,332
-0.01(-0.62%)
Jul 14, 2016
1.650
1.680
1.577
1.620
41,940
-0.02(-1.22%)
Jul 13, 2016
1.640
1.750
1.640
1.640
119,881
+0.01(+0.61%)
Jul 12, 2016
1.630
1.650
1.630
1.630
39,054
+0.00(+0.00%)
Jul 11, 2016
1.650
1.670
1.630
1.630
55,315
-0.02(-1.21%)
Jul 08, 2016
1.690
1.640
1.640
1.650
26,620
+0.01(+0.61%)
Jul 07, 2016
1.660
1.690
1.635
1.640
107,965
+0.00(+0.00%)
Jul 05, 2016
1.700
1.740
1.630
1.640
112,711
-0.10(-5.75%)
Jul 01, 2016
1.730
1.740
1.740
1.740
21,300
+0.00(+0.00%)
Jun 30, 2016
1.740
1.760
1.710
1.740
25,173
-0.01(-0.57%)
Jun 29, 2016
1.790
1.840
1.750
1.750
35,098
-0.02(-1.13%)
Jun 28, 2016
1.740
1.770
1.740
1.770
76,373
+0.03(+1.72%)
Jun 27, 2016
1.730
1.756
1.730
1.740
25,935
+0.03(+1.75%)
Jun 24, 2016
1.710
1.770
1.710
1.710
36,816
-0.01(-0.58%)
Jun 23, 2016
1.740
1.775
1.720
1.720
54,612
-0.04(-2.27%)
Jun 22, 2016
1.820
1.830
1.750
1.760
32,480
-0.06(-3.30%)
Jun 21, 2016
1.860
1.870
1.770
1.820
117,759
-0.04(-2.15%)
Jun 20, 2016
1.850
1.950
1.810
1.860
147,562
+0.01(+0.54%)
Jun 17, 2016
1.900
1.930
1.850
1.850
151,795
-0.01(-0.54%)
Jun 16, 2016
1.880
1.890
1.820
1.860
96,270
-0.01(-0.53%)
Jun 15, 2016
1.810
1.890
1.810
1.870
11,928
+0.04(+2.19%)
Jun 14, 2016
1.860
1.900
1.810
1.830
23,184
-0.03(-1.61%)
Jun 13, 2016
1.870
1.900
1.850
1.860
27,272
-0.03(-1.59%)
Jun 10, 2016
1.900
1.910
1.870
1.890
28,495
+0.00(+0.00%)
Jun 09, 2016
1.900
1.900
1.860
1.890
42,996
-0.01(-0.53%)
Jun 08, 2016
1.910
1.910
1.860
1.900
28,502
+0.00(+0.00%)
Jun 07, 2016
1.900
1.930
1.740
1.900
178,786
+0.00(+0.00%)
Jun 06, 2016
1.820
1.900
1.820
1.900
40,915
+0.10(+5.56%)
Jun 03, 2016
1.800
1.850
1.770
1.800
13,880
-0.01(-0.55%)
Jun 02, 2016
1.900
1.940
1.770
1.810
95,232
-0.09(-4.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.