Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
28.97
-2.54 (-8.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
2.831
2.940
2.780
2.790
34,342
-0.16(-5.42%)
Aug 30, 2010
3.100
3.110
2.950
2.950
57,835
-0.17(-5.45%)
Aug 27, 2010
2.970
3.170
2.928
3.120
62,441
+0.18(+6.12%)
Aug 26, 2010
2.970
3.000
2.920
2.940
21,978
-0.03(-1.01%)
Aug 25, 2010
2.880
2.990
2.755
2.970
37,912
+0.09(+3.13%)
Aug 24, 2010
2.890
2.960
2.850
2.880
64,021
-0.05(-1.71%)
Aug 23, 2010
2.910
2.990
2.900
2.930
48,963
+0.04(+1.38%)
Aug 20, 2010
2.950
2.980
2.850
2.890
71,062
-0.06(-2.03%)
Aug 19, 2010
2.970
2.970
2.900
2.950
52,065
-0.04(-1.34%)
Aug 18, 2010
3.090
3.110
2.800
2.990
54,976
-0.11(-3.55%)
Aug 17, 2010
3.090
3.120
3.050
3.100
53,719
+0.01(+0.32%)
Aug 16, 2010
2.990
3.370
2.990
3.090
56,901
+0.09(+3.00%)
Aug 13, 2010
3.000
3.249
2.990
3.000
45,733
+0.00(+0.00%)
Aug 12, 2010
3.120
3.280
2.920
3.000
45,377
-0.12(-3.85%)
Aug 11, 2010
3.170
3.320
3.100
3.120
91,567
-0.10(-3.11%)
Aug 10, 2010
3.300
3.361
3.220
3.220
35,409
-0.08(-2.42%)
Aug 09, 2010
3.260
3.350
3.250
3.300
33,293
+0.07(+2.17%)
Aug 06, 2010
3.280
3.340
3.160
3.230
35,495
-0.07(-2.12%)
Aug 05, 2010
3.400
3.460
3.290
3.300
56,850
-0.13(-3.79%)
Aug 04, 2010
3.300
3.480
3.230
3.430
100,109
+0.15(+4.57%)
Aug 03, 2010
3.320
3.430
3.250
3.280
38,232
-0.06(-1.80%)
Aug 02, 2010
3.290
3.390
3.250
3.340
50,499
+0.09(+2.77%)
Jul 30, 2010
3.390
3.500
3.230
3.250
175,531
-0.15(-4.41%)
Jul 29, 2010
3.430
3.500
3.280
3.400
89,053
-0.01(-0.29%)
Jul 28, 2010
3.410
3.440
3.350
3.410
64,119
-0.02(-0.58%)
Jul 27, 2010
3.300
3.440
3.110
3.430
60,018
+0.17(+5.21%)
Jul 26, 2010
3.180
3.280
3.160
3.260
43,791
+0.10(+3.16%)
Jul 23, 2010
3.030
3.180
2.980
3.160
39,013
+0.12(+3.95%)
Jul 22, 2010
3.000
3.100
2.990
3.040
55,776
+0.07(+2.36%)
Jul 21, 2010
3.020
3.130
2.970
2.970
55,384
-0.04(-1.33%)
Jul 20, 2010
3.120
3.190
2.970
3.010
138,638
-0.13(-4.14%)
Jul 19, 2010
3.210
3.290
3.080
3.140
41,624
-0.06(-1.88%)
Jul 16, 2010
3.220
3.290
3.160
3.200
86,150
-0.04(-1.23%)
Jul 15, 2010
3.260
3.300
3.110
3.240
38,749
-0.03(-0.92%)
Jul 14, 2010
3.350
3.429
3.250
3.270
25,622
-0.10(-2.97%)
Jul 13, 2010
3.220
3.400
3.220
3.370
36,136
+0.23(+7.32%)
Jul 12, 2010
3.340
3.340
3.130
3.140
52,867
-0.13(-3.98%)
Jul 09, 2010
3.260
3.320
3.240
3.270
40,318
-0.06(-1.80%)
Jul 08, 2010
3.260
3.350
3.250
3.330
69,910
+0.10(+3.10%)
Jul 07, 2010
2.970
3.260
2.970
3.230
80,085
+0.28(+9.49%)
Jul 06, 2010
3.230
3.280
2.940
2.950
54,962
-0.21(-6.65%)
Jul 02, 2010
3.270
3.330
3.160
3.160
28,952
-0.08(-2.47%)
Jul 01, 2010
3.090
3.320
3.090
3.240
93,080
+0.12(+3.85%)
Jun 30, 2010
3.220
3.220
3.060
3.120
35,678
-0.10(-3.11%)
Jun 29, 2010
3.230
3.260
3.050
3.220
86,825
-0.03(-0.92%)
Jun 25, 2010
3.620
3.620
3.051
3.250
3,037,105
-0.28(-7.93%)
Jun 24, 2010
3.480
3.650
3.470
3.530
123,240
+0.06(+1.73%)
Jun 23, 2010
3.430
3.500
3.360
3.470
52,685
+0.04(+1.17%)
Jun 22, 2010
3.370
3.510
3.370
3.430
49,441
-0.01(-0.29%)
Jun 21, 2010
3.500
3.500
3.360
3.440
43,268
-0.06(-1.71%)
Jun 18, 2010
3.420
3.530
3.380
3.500
31,016
+0.21(+6.38%)
Jun 17, 2010
3.440
3.440
3.290
3.290
29,240
-0.13(-3.80%)
Jun 16, 2010
3.490
3.490
3.310
3.420
12,579
-0.08(-2.29%)
Jun 15, 2010
3.500
3.500
3.340
3.500
12,528
+0.06(+1.74%)
Jun 14, 2010
3.400
3.490
3.200
3.440
20,145
-0.03(-0.86%)
Jun 11, 2010
3.440
3.500
3.342
3.470
34,432
+0.07(+2.06%)
Jun 10, 2010
3.370
3.480
3.250
3.400
33,450
+0.10(+3.03%)
Jun 09, 2010
3.250
3.420
3.250
3.300
18,478
-0.12(-3.51%)
Jun 08, 2010
3.470
3.490
3.280
3.420
18,233
-0.08(-2.29%)
Jun 07, 2010
3.310
3.540
3.060
3.500
48,563
+0.18(+5.42%)
Jun 04, 2010
3.320
3.410
3.240
3.320
17,755
-0.06(-1.78%)
Jun 03, 2010
3.320
3.400
3.100
3.380
19,549
-0.03(-0.88%)
Jun 02, 2010
3.170
3.410
3.160
3.410
9,000
+0.17(+5.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.