Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
33.56
-0.92 (-2.67%)
Streaming Delayed Price
Updated: 11:36 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
5.140
5.152
4.770
5.000
403,364
-0.18(-3.47%)
Aug 28, 2015
5.070
5.180
4.950
5.180
365,756
+0.11(+2.17%)
Aug 27, 2015
5.120
5.120
4.870
5.070
456,743
+0.07(+1.40%)
Aug 26, 2015
4.600
5.090
4.370
5.000
783,436
+0.49(+10.86%)
Aug 25, 2015
4.640
4.705
4.440
4.510
308,716
+0.07(+1.58%)
Aug 24, 2015
4.500
4.750
4.140
4.440
485,289
-0.13(-2.84%)
Aug 21, 2015
4.560
4.855
4.520
4.570
515,308
-0.17(-3.59%)
Aug 20, 2015
5.100
5.100
4.740
4.740
299,682
-0.36(-7.06%)
Aug 19, 2015
5.330
5.340
5.000
5.100
371,955
-0.24(-4.49%)
Aug 18, 2015
5.500
5.550
5.310
5.340
153,313
-0.14(-2.55%)
Aug 17, 2015
5.300
5.550
5.210
5.480
300,428
+0.19(+3.59%)
Aug 14, 2015
5.240
5.290
5.060
5.290
218,281
+0.02(+0.38%)
Aug 13, 2015
5.290
5.380
5.190
5.270
304,865
-0.13(-2.41%)
Aug 12, 2015
5.450
5.460
5.180
5.400
245,138
-0.02(-0.37%)
Aug 11, 2015
5.300
5.430
5.160
5.420
328,381
+0.10(+1.88%)
Aug 10, 2015
5.330
5.610
5.210
5.320
282,165
+0.01(+0.19%)
Aug 07, 2015
5.200
5.360
5.040
5.310
264,058
+0.06(+1.14%)
Aug 06, 2015
5.000
5.660
4.930
5.250
612,895
+0.34(+6.92%)
Aug 05, 2015
4.870
4.940
4.650
4.910
149,337
+0.06(+1.24%)
Aug 04, 2015
4.750
4.930
4.730
4.850
145,041
+0.09(+1.89%)
Aug 03, 2015
5.010
5.140
4.610
4.760
422,639
-0.28(-5.56%)
Jul 31, 2015
5.040
5.050
4.920
5.040
227,932
+0.04(+0.80%)
Jul 30, 2015
4.990
5.040
4.860
5.000
213,992
-0.02(-0.40%)
Jul 29, 2015
4.990
5.100
4.810
5.020
274,919
+0.03(+0.60%)
Jul 28, 2015
4.970
5.170
4.700
4.990
300,756
+0.07(+1.42%)
Jul 27, 2015
4.700
4.940
4.600
4.920
229,364
+0.21(+4.46%)
Jul 24, 2015
4.900
4.989
4.700
4.710
202,003
-0.23(-4.66%)
Jul 23, 2015
5.200
5.200
4.880
4.940
202,544
-0.28(-5.36%)
Jul 22, 2015
4.950
5.260
4.910
5.220
332,421
+0.22(+4.40%)
Jul 21, 2015
5.200
5.390
4.760
5.000
535,744
-0.25(-4.76%)
Jul 20, 2015
5.550
5.600
5.130
5.250
359,785
-0.32(-5.75%)
Jul 17, 2015
5.730
5.780
5.530
5.570
151,463
-0.13(-2.28%)
Jul 16, 2015
5.560
5.830
5.550
5.700
268,096
+0.18(+3.26%)
Jul 15, 2015
5.880
5.880
5.459
5.520
278,042
-0.31(-5.32%)
Jul 14, 2015
5.850
5.960
5.810
5.830
198,911
+0.01(+0.17%)
Jul 13, 2015
5.880
6.010
5.800
5.820
234,636
-0.06(-1.02%)
Jul 10, 2015
5.750
5.960
5.750
5.880
160,845
+0.14(+2.44%)
Jul 09, 2015
5.770
5.870
5.710
5.740
201,635
+0.04(+0.70%)
Jul 08, 2015
5.980
6.090
5.590
5.700
300,399
-0.36(-5.94%)
Jul 07, 2015
6.020
6.110
5.900
6.060
319,860
+0.03(+0.50%)
Jul 06, 2015
6.020
6.150
5.910
6.030
287,531
+0.03(+0.50%)
Jul 02, 2015
6.020
6.000
6.000
6.000
389,900
+0.00(+0.00%)
Jul 01, 2015
6.050
6.125
5.950
6.000
450,116
-0.01(-0.17%)
Jun 30, 2015
5.870
6.060
5.784
6.010
447,554
+0.19(+3.26%)
Jun 29, 2015
5.890
6.080
5.810
5.820
398,855
-0.14(-2.35%)
Jun 26, 2015
6.320
6.400
5.940
5.960
1,475,466
-0.43(-6.73%)
Jun 25, 2015
6.490
6.600
6.000
6.390
1,067,486
-0.09(-1.39%)
Jun 24, 2015
6.740
6.760
6.430
6.480
438,301
-0.31(-4.64%)
Jun 23, 2015
7.160
7.375
6.770
6.795
559,940
-0.37(-5.10%)
Jun 22, 2015
6.850
7.666
6.800
7.160
1,310,351
+0.29(+4.22%)
Jun 19, 2015
6.630
6.890
6.502
6.870
870,950
+0.32(+4.89%)
Jun 18, 2015
6.400
6.700
6.400
6.550
316,893
+0.11(+1.71%)
Jun 17, 2015
6.450
6.615
6.350
6.440
282,338
-0.02(-0.31%)
Jun 16, 2015
6.470
6.550
6.360
6.460
265,908
+0.01(+0.16%)
Jun 15, 2015
6.660
6.710
6.420
6.450
451,085
-0.21(-3.15%)
Jun 12, 2015
6.610
6.730
6.420
6.660
164,769
-0.01(-0.15%)
Jun 11, 2015
6.820
6.930
6.590
6.670
485,624
-0.06(-0.89%)
Jun 10, 2015
6.190
6.850
6.130
6.730
752,990
+0.56(+9.08%)
Jun 09, 2015
6.340
6.450
6.110
6.170
122,220
-0.18(-2.83%)
Jun 08, 2015
6.350
6.410
6.220
6.350
200,857
+0.03(+0.47%)
Jun 05, 2015
6.120
6.330
6.040
6.320
140,804
+0.16(+2.60%)
Jun 04, 2015
6.240
6.280
6.030
6.160
214,418
-0.15(-2.38%)
Jun 03, 2015
6.360
6.430
6.240
6.310
244,982
+0.03(+0.48%)
Jun 02, 2015
6.210
6.550
6.210
6.280
398,643
+0.07(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.