Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
4.399
4.407
4.313
4.347
69,674
-0.03(-0.59%)
Aug 30, 2016
4.416
4.449
4.347
4.373
70,882
-0.08(-1.74%)
Aug 29, 2016
4.459
4.570
4.407
4.450
46,522
+0.00(+0.00%)
Aug 26, 2016
4.493
4.530
4.433
4.450
32,909
+0.00(+0.00%)
Aug 25, 2016
4.493
4.562
4.450
4.450
62,828
-0.04(-0.96%)
Aug 24, 2016
4.553
4.579
4.485
4.493
75,730
-0.04(-0.95%)
Aug 23, 2016
4.364
4.562
4.313
4.536
116,729
+0.21(+4.97%)
Aug 22, 2016
4.304
4.393
4.274
4.321
119,664
+0.03(+0.80%)
Aug 19, 2016
4.278
4.321
4.261
4.287
83,548
+0.00(+0.00%)
Aug 18, 2016
4.287
4.347
4.278
4.287
92,896
+0.01(+0.20%)
Aug 17, 2016
4.351
4.354
4.278
4.278
93,860
-0.04(-0.99%)
Aug 16, 2016
4.339
4.356
4.313
4.321
48,915
+0.02(+0.40%)
Aug 15, 2016
4.296
4.321
4.296
4.304
81,680
+0.02(+0.40%)
Aug 12, 2016
4.236
4.321
4.236
4.287
174,624
+0.05(+1.20%)
Aug 11, 2016
4.347
4.364
4.168
4.236
240,970
-0.11(-2.54%)
Aug 10, 2016
4.355
4.372
4.330
4.347
87,528
+0.00(+0.00%)
Aug 09, 2016
4.398
4.471
4.338
4.347
112,859
-0.02(-0.39%)
Aug 08, 2016
4.466
4.508
4.338
4.364
122,867
-0.14(-3.02%)
Aug 05, 2016
4.568
4.593
4.483
4.500
80,638
-0.03(-0.56%)
Aug 04, 2016
4.678
4.678
4.517
4.525
31,921
-0.09(-2.03%)
Aug 03, 2016
4.636
4.686
4.559
4.619
65,462
-0.02(-0.37%)
Aug 02, 2016
4.814
4.891
4.602
4.636
111,401
-0.17(-3.54%)
Aug 01, 2016
4.984
5.018
4.806
4.806
93,821
-0.18(-3.58%)
Jul 29, 2016
4.840
5.018
4.840
4.984
78,786
+0.14(+2.99%)
Jul 28, 2016
5.138
5.231
4.840
4.840
145,541
-0.27(-5.32%)
Jul 27, 2016
5.087
5.137
5.061
5.112
60,596
+0.05(+1.01%)
Jul 26, 2016
5.061
5.104
5.018
5.061
72,857
+0.00(+0.00%)
Jul 25, 2016
5.061
5.095
5.018
5.061
100,170
+0.02(+0.34%)
Jul 22, 2016
4.933
5.061
4.815
5.044
69,870
+0.11(+2.24%)
Jul 21, 2016
4.925
4.933
4.848
4.933
33,660
+0.01(+0.17%)
Jul 20, 2016
4.831
4.933
4.814
4.925
73,407
+0.09(+1.76%)
Jul 19, 2016
4.823
4.899
4.772
4.840
67,079
+0.04(+0.89%)
Jul 18, 2016
4.797
4.848
4.695
4.797
26,973
+0.00(+0.00%)
Jul 15, 2016
4.780
4.857
4.763
4.797
29,724
+0.02(+0.36%)
Jul 14, 2016
4.814
4.814
4.738
4.780
29,685
+0.02(+0.36%)
Jul 13, 2016
4.806
4.857
4.729
4.763
55,361
-0.01(-0.18%)
Jul 12, 2016
4.687
4.814
4.610
4.772
120,223
+0.09(+1.81%)
Jul 11, 2016
4.687
4.729
4.627
4.687
59,245
+0.05(+1.10%)
Jul 08, 2016
4.551
4.636
4.474
4.636
46,624
+0.16(+3.61%)
Jul 07, 2016
4.508
4.550
4.466
4.474
15,029
-0.09(-1.87%)
Jul 05, 2016
4.491
4.559
4.491
4.559
36,536
+0.07(+1.52%)
Jul 01, 2016
4.398
4.491
4.491
4.491
47,731
+0.11(+2.52%)
Jun 30, 2016
4.406
4.576
4.347
4.381
121,010
-0.03(-0.58%)
Jun 29, 2016
4.347
4.474
4.347
4.406
35,409
+0.03(+0.78%)
Jun 28, 2016
4.372
4.423
4.347
4.372
31,808
+0.03(+0.59%)
Jun 27, 2016
4.423
4.423
4.330
4.347
58,149
-0.07(-1.54%)
Jun 24, 2016
4.295
4.474
4.295
4.415
38,903
-0.03(-0.57%)
Jun 23, 2016
4.432
4.602
4.432
4.440
22,379
+0.04(+0.97%)
Jun 22, 2016
4.534
4.559
4.372
4.398
22,111
-0.10(-2.27%)
Jun 21, 2016
4.415
4.525
4.389
4.500
9,225
+0.07(+1.54%)
Jun 20, 2016
4.398
4.483
4.398
4.432
55,668
+0.05(+1.17%)
Jun 17, 2016
4.381
4.491
4.338
4.381
68,618
+0.01(+0.19%)
Jun 16, 2016
4.372
4.406
4.330
4.372
22,724
-0.02(-0.39%)
Jun 15, 2016
4.381
4.431
4.270
4.389
64,129
+0.00(+0.00%)
Jun 14, 2016
4.678
4.678
4.295
4.389
146,537
-0.29(-6.18%)
Jun 13, 2016
4.670
4.678
4.610
4.678
37,030
+0.01(+0.18%)
Jun 10, 2016
4.661
4.678
4.593
4.670
39,359
+0.02(+0.37%)
Jun 09, 2016
4.593
4.678
4.508
4.653
77,072
-0.01(-0.18%)
Jun 08, 2016
4.398
4.661
4.381
4.661
118,374
+0.28(+6.41%)
Jun 07, 2016
4.210
4.381
4.176
4.381
86,265
+0.14(+3.41%)
Jun 06, 2016
4.261
4.304
4.185
4.236
117,460
-0.02(-0.40%)
Jun 03, 2016
4.253
4.330
4.244
4.253
77,914
+0.00(+0.00%)
Jun 02, 2016
4.261
4.419
4.253
4.253
79,630
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.