Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
5.350
5.400
5.350
5.400
11,155
+0.02(+0.37%)
Aug 30, 2006
5.350
5.480
5.310
5.380
10,300
-0.01(-0.19%)
Aug 29, 2006
5.400
5.480
5.360
5.390
46,592
-0.03(-0.55%)
Aug 28, 2006
5.440
5.500
5.400
5.420
34,497
+0.01(+0.18%)
Aug 25, 2006
5.410
5.490
5.410
5.410
16,683
+0.00(+0.00%)
Aug 24, 2006
5.450
5.540
5.400
5.410
41,561
+0.01(+0.19%)
Aug 23, 2006
5.400
5.480
5.400
5.400
23,448
-0.01(-0.18%)
Aug 22, 2006
5.450
5.520
5.410
5.410
34,210
+0.01(+0.19%)
Aug 21, 2006
5.470
5.580
5.400
5.400
60,774
-0.02(-0.37%)
Aug 18, 2006
5.490
5.560
5.400
5.420
26,625
-0.02(-0.37%)
Aug 17, 2006
5.470
5.570
5.410
5.440
49,772
-0.07(-1.27%)
Aug 16, 2006
5.600
5.600
5.390
5.510
63,783
-0.24(-4.17%)
Aug 15, 2006
5.700
5.867
5.450
5.750
50,667
+0.20(+3.60%)
Aug 14, 2006
5.450
5.620
5.370
5.550
36,437
+0.12(+2.21%)
Aug 11, 2006
5.390
5.710
5.390
5.430
30,652
-0.20(-3.55%)
Aug 10, 2006
5.770
5.870
5.610
5.630
42,459
-0.14(-2.43%)
Aug 09, 2006
5.540
5.840
5.540
5.770
35,454
+0.18(+3.22%)
Aug 08, 2006
5.330
5.850
5.330
5.590
143,000
+0.21(+3.90%)
Aug 07, 2006
5.330
5.550
5.300
5.380
16,707
-0.06(-1.10%)
Aug 04, 2006
5.420
5.540
5.310
5.440
57,951
+0.12(+2.26%)
Aug 03, 2006
5.310
5.400
5.300
5.320
39,706
-0.01(-0.19%)
Aug 02, 2006
5.290
5.400
5.260
5.330
41,721
+0.04(+0.76%)
Aug 01, 2006
5.300
5.430
5.270
5.290
35,398
-0.01(-0.19%)
Jul 31, 2006
5.290
5.430
5.290
5.300
46,182
+0.01(+0.19%)
Jul 28, 2006
5.240
5.410
5.240
5.290
24,680
-0.06(-1.12%)
Jul 27, 2006
5.260
5.490
5.100
5.350
92,731
+0.05(+0.94%)
Jul 26, 2006
5.220
5.660
5.210
5.300
73,577
+0.02(+0.38%)
Jul 25, 2006
5.300
5.460
5.270
5.280
21,915
+0.01(+0.19%)
Jul 24, 2006
5.280
5.430
5.250
5.270
12,503
-0.02(-0.38%)
Jul 21, 2006
5.370
5.460
5.290
5.290
25,159
-0.17(-3.11%)
Jul 20, 2006
5.430
5.460
5.300
5.460
21,761
+0.02(+0.37%)
Jul 19, 2006
5.240
5.440
5.240
5.440
21,072
+0.14(+2.64%)
Jul 18, 2006
5.430
5.500
5.210
5.300
50,089
-0.13(-2.39%)
Jul 17, 2006
5.350
5.500
5.350
5.430
33,022
+0.07(+1.31%)
Jul 14, 2006
5.370
5.520
5.250
5.360
29,029
-0.04(-0.74%)
Jul 13, 2006
5.660
5.660
5.400
5.400
24,294
-0.22(-3.91%)
Jul 12, 2006
5.700
5.700
5.530
5.620
17,487
-0.02(-0.35%)
Jul 11, 2006
5.490
5.900
5.490
5.640
57,502
+0.22(+4.06%)
Jul 10, 2006
5.440
5.590
5.400
5.420
36,626
-0.18(-3.21%)
Jul 07, 2006
5.750
5.750
5.400
5.600
17,721
-0.06(-1.06%)
Jul 06, 2006
5.300
5.660
5.270
5.660
36,088
+0.31(+5.79%)
Jul 05, 2006
5.520
5.590
5.320
5.350
21,902
-0.12(-2.19%)
Jul 03, 2006
5.710
5.710
5.410
5.470
10,988
-0.13(-2.32%)
Jun 30, 2006
5.250
5.980
5.250
5.600
43,813
+0.33(+6.26%)
Jun 29, 2006
5.270
5.390
5.250
5.270
26,500
-0.02(-0.38%)
Jun 28, 2006
5.300
5.420
5.250
5.290
47,430
-0.05(-0.94%)
Jun 27, 2006
5.350
5.470
5.260
5.340
23,740
+0.03(+0.56%)
Jun 26, 2006
5.290
5.368
5.230
5.310
10,800
-0.03(-0.56%)
Jun 23, 2006
5.260
5.450
5.260
5.340
15,617
-0.01(-0.19%)
Jun 22, 2006
5.340
5.470
5.220
5.350
19,629
+0.06(+1.13%)
Jun 21, 2006
5.360
5.490
5.200
5.290
50,543
-0.06(-1.12%)
Jun 20, 2006
5.360
5.480
5.310
5.350
41,872
-0.01(-0.19%)
Jun 19, 2006
5.420
5.490
5.310
5.360
23,813
-0.03(-0.56%)
Jun 16, 2006
5.370
5.490
5.360
5.390
17,473
-0.02(-0.37%)
Jun 15, 2006
5.320
5.480
5.320
5.410
31,409
-0.01(-0.18%)
Jun 14, 2006
5.320
5.490
5.270
5.420
26,126
+0.10(+1.88%)
Jun 13, 2006
5.460
5.590
5.260
5.320
35,682
-0.09(-1.66%)
Jun 12, 2006
5.330
5.610
5.330
5.410
34,473
+0.14(+2.66%)
Jun 09, 2006
5.250
5.600
5.200
5.270
72,291
+0.01(+0.19%)
Jun 08, 2006
5.510
5.630
5.260
5.260
24,810
-0.25(-4.54%)
Jun 07, 2006
5.600
5.600
5.430
5.510
34,572
+0.06(+1.10%)
Jun 06, 2006
5.600
5.620
5.450
5.450
48,293
-0.21(-3.63%)
Jun 05, 2006
5.680
5.720
5.640
5.655
18,394
+0.00(+0.09%)
Jun 02, 2006
5.760
5.830
5.650
5.650
8,378
-0.09(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.