Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gibraltar Ind Inc
(NQ:
ROCK
)
72.89
-0.59 (-0.80%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
7.520
7.850
7.420
7.600
230,415
+0.08(+1.06%)
Aug 30, 2010
7.910
7.970
7.500
7.520
204,249
-0.48(-6.00%)
Aug 27, 2010
7.890
8.010
7.600
8.000
181,210
+0.28(+3.63%)
Aug 26, 2010
7.780
7.880
7.600
7.720
133,196
-0.02(-0.26%)
Aug 25, 2010
7.490
7.830
7.360
7.740
269,381
+0.13(+1.71%)
Aug 24, 2010
7.540
7.800
7.370
7.610
188,481
-0.08(-1.04%)
Aug 23, 2010
8.470
8.470
7.640
7.690
332,441
-0.68(-8.12%)
Aug 20, 2010
8.200
8.390
8.150
8.370
155,715
+0.08(+0.97%)
Aug 19, 2010
8.390
8.550
8.170
8.290
253,380
-0.19(-2.24%)
Aug 18, 2010
8.420
8.580
8.150
8.480
139,883
+0.07(+0.83%)
Aug 17, 2010
8.430
8.540
8.300
8.410
177,931
+0.18(+2.19%)
Aug 16, 2010
7.840
8.250
7.840
8.230
271,106
+0.25(+3.13%)
Aug 13, 2010
8.040
8.258
7.840
7.980
118,383
-0.13(-1.60%)
Aug 12, 2010
8.050
8.290
8.020
8.110
168,096
-0.07(-0.86%)
Aug 11, 2010
8.560
8.650
8.150
8.180
302,560
-0.56(-6.41%)
Aug 10, 2010
8.780
9.020
8.570
8.740
176,772
-0.20(-2.24%)
Aug 09, 2010
9.100
9.120
8.810
8.940
159,428
-0.06(-0.67%)
Aug 06, 2010
9.060
9.250
8.640
9.000
547,782
-0.25(-2.70%)
Aug 05, 2010
11.15
11.15
9.210
9.250
621,207
-2.13(-18.72%)
Aug 04, 2010
11.12
11.65
11.12
11.38
164,019
+0.34(+3.08%)
Aug 03, 2010
10.92
11.29
10.59
11.04
179,071
+0.02(+0.18%)
Aug 02, 2010
11.14
11.31
10.82
11.02
112,009
+0.23(+2.13%)
Jul 30, 2010
10.40
11.15
10.40
10.79
137,279
+0.08(+0.75%)
Jul 29, 2010
10.53
10.88
10.25
10.71
146,616
+0.33(+3.18%)
Jul 28, 2010
10.41
10.61
10.21
10.38
142,371
-0.12(-1.14%)
Jul 27, 2010
11.11
11.20
10.44
10.50
171,361
-0.45(-4.11%)
Jul 26, 2010
10.74
11.07
10.55
10.95
210,321
+0.22(+2.05%)
Jul 23, 2010
10.28
10.78
10.18
10.73
178,828
+0.35(+3.37%)
Jul 22, 2010
10.06
10.58
9.792
10.38
285,836
+0.54(+5.49%)
Jul 21, 2010
10.34
10.50
9.730
9.840
187,753
-0.33(-3.24%)
Jul 20, 2010
9.270
10.20
9.270
10.17
151,282
+0.66(+6.94%)
Jul 19, 2010
9.560
9.710
9.200
9.510
160,975
-0.02(-0.21%)
Jul 16, 2010
10.30
10.50
9.400
9.530
324,261
-0.92(-8.80%)
Jul 15, 2010
10.63
10.66
10.21
10.45
92,646
-0.15(-1.42%)
Jul 14, 2010
10.82
10.89
10.53
10.60
186,102
-0.34(-3.11%)
Jul 13, 2010
10.78
11.04
10.46
10.94
147,425
+0.39(+3.70%)
Jul 12, 2010
11.03
11.21
10.51
10.55
68,291
-0.59(-5.30%)
Jul 09, 2010
10.77
11.18
10.75
11.14
60,711
+0.36(+3.34%)
Jul 08, 2010
10.75
10.84
10.42
10.78
102,227
+0.21(+1.99%)
Jul 07, 2010
9.780
10.57
9.700
10.57
217,967
+0.87(+8.97%)
Jul 06, 2010
10.09
10.36
9.560
9.700
164,388
-0.09(-0.92%)
Jul 02, 2010
10.24
10.30
9.790
9.790
178,704
-0.38(-3.74%)
Jul 01, 2010
10.16
10.26
9.540
10.17
213,183
+0.07(+0.69%)
Jun 30, 2010
10.49
10.89
10.05
10.10
245,721
-0.37(-3.53%)
Jun 29, 2010
10.95
11.16
10.36
10.47
256,138
-1.29(-10.97%)
Jun 25, 2010
11.28
11.80
11.14
11.76
784,001
+0.55(+4.91%)
Jun 24, 2010
11.17
11.60
11.05
11.21
188,365
-0.12(-1.06%)
Jun 23, 2010
11.47
11.59
11.00
11.33
173,241
-0.21(-1.82%)
Jun 22, 2010
12.05
12.30
11.50
11.54
277,886
-0.40(-3.35%)
Jun 21, 2010
12.36
12.73
11.84
11.94
122,315
-0.11(-0.91%)
Jun 18, 2010
12.42
12.50
12.01
12.05
155,304
-0.27(-2.19%)
Jun 17, 2010
12.68
12.84
12.18
12.32
55,437
-0.19(-1.52%)
Jun 16, 2010
12.63
12.83
12.38
12.51
100,440
-0.33(-2.57%)
Jun 15, 2010
12.40
13.03
12.40
12.84
491,683
+1.10(+9.37%)
Jun 14, 2010
11.91
12.44
11.64
11.74
99,916
+0.02(+0.17%)
Jun 11, 2010
11.10
11.75
11.10
11.72
149,494
+0.42(+3.72%)
Jun 10, 2010
10.92
11.32
10.87
11.30
133,613
+0.72(+6.81%)
Jun 09, 2010
10.86
10.95
10.47
10.58
143,468
-0.12(-1.12%)
Jun 08, 2010
10.70
11.08
10.47
10.70
274,605
+0.04(+0.38%)
Jun 07, 2010
11.32
11.60
10.65
10.66
169,432
-0.59(-5.24%)
Jun 04, 2010
11.96
12.22
11.17
11.25
177,365
-1.20(-9.64%)
Jun 03, 2010
12.30
12.55
12.05
12.45
129,853
+0.29(+2.38%)
Jun 02, 2010
11.94
12.47
11.76
12.16
534,576
+0.29(+2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.