Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.690
2.790
2.690
2.760
89,200
-0.01(-0.36%)
Aug 30, 2004
2.740
2.770
2.660
2.770
58,200
+0.05(+1.84%)
Aug 27, 2004
2.620
2.750
2.620
2.720
73,000
+0.05(+1.87%)
Aug 26, 2004
2.690
2.690
2.650
2.670
8,200
+0.00(+0.00%)
Aug 25, 2004
2.670
2.690
2.630
2.670
30,700
-0.01(-0.37%)
Aug 24, 2004
2.610
2.710
2.560
2.680
42,300
-0.02(-0.74%)
Aug 23, 2004
2.620
2.710
2.620
2.700
33,500
+0.04(+1.50%)
Aug 20, 2004
2.730
2.730
2.530
2.660
26,900
-0.04(-1.48%)
Aug 19, 2004
2.720
2.730
2.620
2.700
66,800
+2.69(+29900.00%)
Aug 17, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 16, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 13, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 12, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 11, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 10, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 09, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 06, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 05, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 04, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 03, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Aug 02, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 30, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 29, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 28, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 27, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 26, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 23, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 22, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 21, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 20, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 19, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 16, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 15, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 14, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 13, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 12, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 09, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 08, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 07, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 06, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 02, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jul 01, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 30, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 29, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 28, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 25, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 24, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 23, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 22, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 21, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 18, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 17, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 16, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 15, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 14, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 10, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 09, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 08, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 07, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 04, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 03, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Jun 02, 2004
0.0090
0.0090
0.0090
0.0090
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.