Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
14.90
14.98
14.71
14.82
392,732
-0.09(-0.62%)
Aug 30, 2006
15.18
15.18
14.85
14.91
578,483
-0.19(-1.24%)
Aug 29, 2006
14.73
15.15
14.65
15.10
294,740
+0.45(+3.07%)
Aug 28, 2006
14.54
14.94
14.40
14.65
730,400
+0.14(+0.96%)
Aug 25, 2006
14.58
14.72
14.30
14.51
90,785
-0.04(-0.27%)
Aug 24, 2006
14.66
14.75
14.28
14.55
137,184
+0.00(+0.00%)
Aug 23, 2006
15.00
15.16
14.37
14.55
192,811
-0.39(-2.61%)
Aug 22, 2006
15.04
15.14
14.76
14.94
521,534
-0.06(-0.40%)
Aug 21, 2006
14.50
15.05
14.48
15.00
391,656
+0.51(+3.52%)
Aug 18, 2006
14.41
14.50
14.00
14.49
248,418
+0.11(+0.76%)
Aug 17, 2006
14.05
14.42
14.00
14.38
287,126
+0.32(+2.28%)
Aug 16, 2006
13.86
14.15
13.73
14.06
226,236
+0.33(+2.40%)
Aug 15, 2006
13.56
13.77
13.42
13.73
210,398
+0.36(+2.69%)
Aug 14, 2006
13.38
13.74
13.29
13.37
182,834
-0.06(-0.45%)
Aug 11, 2006
13.77
13.81
13.40
13.43
208,040
-0.41(-2.96%)
Aug 10, 2006
13.44
13.92
13.09
13.84
187,688
+0.31(+2.29%)
Aug 09, 2006
13.86
14.15
13.49
13.53
337,221
-0.17(-1.24%)
Aug 08, 2006
13.94
14.01
13.61
13.70
399,980
-0.17(-1.23%)
Aug 07, 2006
13.55
13.87
13.36
13.87
381,038
+0.18(+1.31%)
Aug 04, 2006
13.61
13.79
13.21
13.69
452,111
+0.11(+0.81%)
Aug 03, 2006
12.85
13.58
12.64
13.58
590,749
+0.60(+4.62%)
Aug 02, 2006
13.26
13.26
12.83
12.98
378,743
-0.17(-1.29%)
Aug 01, 2006
13.88
13.88
13.08
13.15
296,660
-0.85(-6.07%)
Jul 31, 2006
13.71
14.01
13.65
14.00
711,471
+0.33(+2.41%)
Jul 28, 2006
13.26
13.68
12.95
13.67
612,026
+0.44(+3.33%)
Jul 27, 2006
14.50
14.50
13.03
13.23
2,012,848
-1.15(-8.00%)
Jul 26, 2006
14.17
14.55
13.68
14.38
589,850
+0.14(+0.98%)
Jul 25, 2006
14.22
14.34
13.78
14.24
301,984
+0.08(+0.56%)
Jul 24, 2006
13.20
14.53
13.23
14.16
445,641
+0.96(+7.27%)
Jul 21, 2006
13.27
13.35
12.73
13.20
326,876
-0.11(-0.83%)
Jul 20, 2006
14.08
14.08
13.31
13.31
244,938
-0.70(-5.00%)
Jul 19, 2006
13.41
14.21
13.31
14.01
313,889
+0.60(+4.47%)
Jul 18, 2006
12.93
13.56
12.82
13.41
340,725
+0.51(+3.95%)
Jul 17, 2006
12.95
13.15
12.75
12.90
303,516
-0.09(-0.69%)
Jul 14, 2006
13.23
13.40
12.83
12.99
351,395
-0.27(-2.04%)
Jul 13, 2006
13.76
13.85
13.25
13.26
300,876
-0.61(-4.40%)
Jul 12, 2006
13.85
14.22
13.74
13.87
312,903
+0.06(+0.43%)
Jul 11, 2006
13.99
13.99
13.41
13.81
616,992
-0.18(-1.29%)
Jul 10, 2006
14.35
14.41
13.95
13.99
325,872
-0.36(-2.51%)
Jul 07, 2006
15.00
15.00
14.33
14.35
542,105
-0.75(-4.97%)
Jul 06, 2006
15.61
15.72
15.08
15.10
303,004
-0.53(-3.39%)
Jul 05, 2006
16.49
16.69
15.61
15.63
375,537
-1.01(-6.07%)
Jul 03, 2006
16.33
16.91
16.25
16.64
275,925
+0.30(+1.84%)
Jun 30, 2006
16.72
16.96
16.32
16.34
3,713,728
-0.21(-1.27%)
Jun 29, 2006
15.23
16.68
14.76
16.55
480,700
+1.38(+9.10%)
Jun 28, 2006
15.75
15.80
14.91
15.17
602,214
-0.52(-3.31%)
Jun 27, 2006
15.77
15.99
15.46
15.69
421,200
-0.02(-0.13%)
Jun 26, 2006
15.44
15.78
15.14
15.71
287,600
+0.33(+2.15%)
Jun 23, 2006
14.76
15.81
14.72
15.38
271,328
+0.57(+3.85%)
Jun 22, 2006
14.60
14.82
14.34
14.81
201,849
+0.20(+1.37%)
Jun 21, 2006
14.67
14.85
14.45
14.61
187,084
-0.08(-0.54%)
Jun 20, 2006
14.82
15.04
14.37
14.69
329,132
-0.20(-1.34%)
Jun 19, 2006
15.24
16.66
14.66
14.89
300,273
-0.27(-1.78%)
Jun 16, 2006
14.96
15.27
14.91
15.16
266,476
+0.25(+1.68%)
Jun 15, 2006
14.09
14.95
14.05
14.91
172,991
+0.94(+6.73%)
Jun 14, 2006
14.10
14.12
13.70
13.97
229,700
-0.11(-0.78%)
Jun 13, 2006
14.50
14.52
13.78
14.08
413,275
-0.51(-3.50%)
Jun 12, 2006
14.79
14.81
14.26
14.59
689,585
-0.30(-2.01%)
Jun 09, 2006
14.67
15.25
14.55
14.89
673,980
+0.02(+0.13%)
Jun 08, 2006
15.87
15.96
14.62
14.87
1,093,104
-1.11(-6.95%)
Jun 07, 2006
16.79
16.89
15.90
15.98
239,711
-0.81(-4.82%)
Jun 06, 2006
16.96
17.20
16.34
16.79
336,367
-0.17(-1.00%)
Jun 05, 2006
17.09
17.30
16.93
16.96
473,121
-0.09(-0.53%)
Jun 02, 2006
16.96
17.24
16.49
17.05
486,837
+0.29(+1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.