Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.470
8.550
8.190
8.400
876,131
-0.06(-0.71%)
Aug 30, 2016
8.490
8.670
8.330
8.460
695,249
-0.13(-1.51%)
Aug 29, 2016
8.550
8.790
8.490
8.590
517,282
+0.09(+1.06%)
Aug 26, 2016
8.750
8.850
8.230
8.500
953,515
-0.29(-3.30%)
Aug 25, 2016
8.810
8.970
8.725
8.790
655,436
-0.08(-0.90%)
Aug 24, 2016
8.930
9.010
8.750
8.870
644,164
-0.12(-1.33%)
Aug 23, 2016
8.810
9.000
8.735
8.990
559,462
+0.20(+2.28%)
Aug 22, 2016
9.000
9.080
8.620
8.790
740,769
-0.30(-3.30%)
Aug 19, 2016
8.790
9.115
8.720
9.090
1,363,558
+0.27(+3.06%)
Aug 18, 2016
8.640
8.845
8.560
8.820
609,871
+0.17(+1.97%)
Aug 17, 2016
8.540
8.783
8.470
8.650
796,055
-0.04(-0.46%)
Aug 16, 2016
8.830
8.830
8.550
8.690
819,348
-0.19(-2.14%)
Aug 15, 2016
8.160
8.970
8.150
8.880
1,720,730
+0.83(+10.31%)
Aug 12, 2016
8.030
8.165
7.940
8.050
541,057
+0.05(+0.63%)
Aug 11, 2016
7.720
8.030
7.710
8.000
927,475
+0.28(+3.63%)
Aug 10, 2016
7.620
7.765
7.600
7.720
559,502
+0.12(+1.58%)
Aug 09, 2016
7.730
7.810
7.590
7.600
832,446
-0.17(-2.19%)
Aug 08, 2016
7.260
7.840
7.260
7.770
1,077,802
+0.47(+6.44%)
Aug 05, 2016
7.410
7.590
6.810
7.300
1,950,422
+0.72(+10.94%)
Aug 04, 2016
6.860
7.040
6.580
6.580
884,080
-0.27(-3.94%)
Aug 03, 2016
6.710
6.870
6.540
6.850
945,222
+0.11(+1.63%)
Aug 02, 2016
7.120
7.170
6.740
6.740
974,864
-0.38(-5.34%)
Aug 01, 2016
7.150
7.250
6.980
7.120
762,423
-0.08(-1.11%)
Jul 29, 2016
7.120
7.320
7.014
7.200
1,215,961
+0.08(+1.12%)
Jul 28, 2016
7.190
7.210
7.050
7.120
394,123
-0.08(-1.11%)
Jul 27, 2016
7.110
7.250
7.060
7.200
459,392
+0.08(+1.12%)
Jul 26, 2016
6.970
7.200
6.910
7.120
601,047
+0.19(+2.74%)
Jul 25, 2016
6.960
7.130
6.915
6.930
569,876
-0.02(-0.29%)
Jul 22, 2016
7.120
7.190
6.790
6.950
601,094
-0.23(-3.20%)
Jul 21, 2016
7.050
7.320
7.030
7.180
850,816
+0.11(+1.56%)
Jul 20, 2016
6.880
7.200
6.745
7.070
963,775
+0.28(+4.12%)
Jul 19, 2016
6.920
7.210
6.770
6.790
1,498,300
-0.12(-1.74%)
Jul 18, 2016
6.880
6.990
6.750
6.910
1,016,957
+0.02(+0.29%)
Jul 15, 2016
6.940
6.974
6.810
6.890
965,196
+0.01(+0.15%)
Jul 14, 2016
7.010
7.030
6.820
6.880
1,226,951
-0.07(-1.01%)
Jul 13, 2016
6.940
7.010
6.740
6.950
1,148,311
+0.01(+0.14%)
Jul 12, 2016
6.940
7.090
6.790
6.940
1,374,056
+0.02(+0.29%)
Jul 11, 2016
6.840
6.960
6.800
6.920
1,070,423
+0.08(+1.17%)
Jul 08, 2016
6.710
7.050
6.620
6.840
1,898,693
+0.22(+3.32%)
Jul 07, 2016
6.520
6.650
6.340
6.620
1,592,626
+0.27(+4.25%)
Jul 05, 2016
7.000
7.000
6.280
6.350
1,505,259
-0.51(-7.43%)
Jul 01, 2016
6.790
6.860
6.860
6.860
1,089,900
+0.10(+1.48%)
Jun 30, 2016
6.900
6.920
6.550
6.760
1,347,262
-0.16(-2.31%)
Jun 29, 2016
6.870
7.000
6.750
6.920
1,431,543
+0.18(+2.67%)
Jun 28, 2016
6.610
6.820
6.600
6.740
1,221,210
+0.18(+2.74%)
Jun 27, 2016
6.980
7.030
6.300
6.560
1,849,752
-0.47(-6.69%)
Jun 24, 2016
6.910
7.240
6.680
7.030
2,170,122
-0.21(-2.90%)
Jun 23, 2016
7.220
7.250
7.035
7.240
1,596,963
+0.08(+1.12%)
Jun 22, 2016
7.390
7.410
7.110
7.160
1,148,838
-0.19(-2.59%)
Jun 21, 2016
7.500
7.500
7.150
7.350
1,155,549
-0.17(-2.26%)
Jun 20, 2016
7.740
7.890
7.410
7.520
1,471,669
-0.17(-2.15%)
Jun 17, 2016
7.430
7.810
7.405
7.685
1,275,274
+0.26(+3.57%)
Jun 16, 2016
7.320
7.430
6.900
7.420
1,060,550
+0.10(+1.37%)
Jun 15, 2016
7.250
7.570
7.220
7.320
962,850
+0.13(+1.81%)
Jun 14, 2016
7.000
7.310
7.000
7.190
1,317,185
+0.10(+1.41%)
Jun 13, 2016
7.590
7.890
7.060
7.090
2,658,200
-0.62(-8.04%)
Jun 10, 2016
8.000
8.000
7.670
7.710
599,700
-0.44(-5.40%)
Jun 09, 2016
8.130
8.150
7.949
8.150
405,116
+0.00(+0.00%)
Jun 08, 2016
8.090
8.210
8.025
8.150
660,609
+0.10(+1.24%)
Jun 07, 2016
8.020
8.090
7.960
8.050
693,581
+0.04(+0.50%)
Jun 06, 2016
7.910
8.060
7.870
8.010
540,775
+0.11(+1.39%)
Jun 03, 2016
8.000
8.000
7.730
7.900
519,911
-0.09(-1.13%)
Jun 02, 2016
7.800
8.000
7.800
7.990
878,180
+0.16(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.