Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exp Realty International
(NQ:
EXPI
)
11.21
+0.22 (+2.00%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
7.807
7.807
7.807
0
+0.13(+1.63%)
Aug 30, 2018
7.518
7.749
7.460
7.682
290,765
+0.23(+3.10%)
Aug 29, 2018
7.615
7.672
7.340
7.451
117,315
-0.05(-0.64%)
Aug 28, 2018
7.817
7.822
7.388
7.499
228,113
-0.24(-3.11%)
Aug 27, 2018
7.653
7.745
7.581
7.740
191,735
+0.11(+1.45%)
Aug 24, 2018
7.788
8.045
7.287
7.629
615,591
-0.06(-0.81%)
Aug 23, 2018
7.668
7.846
7.461
7.692
505,425
+0.01(+0.19%)
Aug 22, 2018
7.489
7.990
7.435
7.677
412,876
+0.14(+1.92%)
Aug 21, 2018
7.581
7.605
7.485
7.533
220,771
-0.07(-0.95%)
Aug 20, 2018
7.605
7.701
7.528
7.605
338,951
-0.05(-0.63%)
Aug 17, 2018
8.154
8.154
7.513
7.653
176,595
-0.19(-2.39%)
Aug 16, 2018
7.701
7.942
7.268
7.841
373,996
+0.12(+1.50%)
Aug 15, 2018
8.183
8.183
7.706
7.725
246,695
-0.46(-5.59%)
Aug 14, 2018
8.183
8.226
7.952
8.183
322,081
-0.03(-0.41%)
Aug 13, 2018
8.640
8.664
7.461
8.216
506,632
+0.00(+0.06%)
Aug 10, 2018
8.014
8.264
7.968
8.211
414,896
+0.20(+2.46%)
Aug 09, 2018
7.841
8.024
7.749
8.014
296,921
+0.25(+3.22%)
Aug 08, 2018
7.701
7.783
7.600
7.764
265,745
+0.11(+1.45%)
Aug 07, 2018
7.302
7.653
7.302
7.653
264,220
+0.43(+6.00%)
Aug 06, 2018
6.979
7.244
6.979
7.220
355,287
+0.27(+3.88%)
Aug 03, 2018
6.907
6.950
6.739
6.950
124,240
+0.04(+0.63%)
Aug 02, 2018
6.883
6.974
6.536
6.907
135,991
+0.02(+0.35%)
Aug 01, 2018
6.637
6.964
6.637
6.883
199,964
+0.06(+0.92%)
Jul 31, 2018
7.220
7.220
6.599
6.820
253,979
+0.41(+6.46%)
Jul 30, 2018
7.075
7.075
6.368
6.406
263,956
-0.69(-9.76%)
Jul 27, 2018
7.104
7.205
7.023
7.100
158,105
+0.08(+1.10%)
Jul 26, 2018
7.003
7.071
6.811
7.023
242,118
+0.02(+0.28%)
Jul 25, 2018
6.873
7.100
6.714
7.003
176,034
+0.13(+1.89%)
Jul 24, 2018
7.075
7.172
6.714
6.873
351,178
-0.17(-2.46%)
Jul 23, 2018
6.686
7.196
6.686
7.047
336,884
+0.36(+5.40%)
Jul 20, 2018
6.305
6.734
6.228
6.686
321,607
+0.38(+6.03%)
Jul 19, 2018
5.872
6.541
5.831
6.305
346,104
+0.46(+7.82%)
Jul 18, 2018
5.391
5.860
5.352
5.848
175,885
+0.48(+8.97%)
Jul 17, 2018
5.376
5.391
5.338
5.367
62,901
+0.00(+0.09%)
Jul 16, 2018
5.367
5.383
5.333
5.362
62,024
+0.01(+0.21%)
Jul 13, 2018
5.333
5.391
5.333
5.351
57,268
+0.00(+0.06%)
Jul 12, 2018
5.348
5.415
5.252
5.348
65,529
+0.10(+1.93%)
Jul 11, 2018
5.352
5.456
5.246
5.246
96,527
-0.04(-0.73%)
Jul 10, 2018
5.251
5.375
5.246
5.285
79,532
+0.04(+0.73%)
Jul 09, 2018
5.299
5.299
5.242
5.246
205,256
-0.03(-0.64%)
Jul 06, 2018
5.550
5.656
5.246
5.280
202,677
-0.26(-4.77%)
Jul 05, 2018
5.680
5.689
5.535
5.545
52,340
-0.13(-2.21%)
Jul 03, 2018
5.670
5.670
5.670
0
+0.12(+2.17%)
Jul 02, 2018
5.535
5.814
5.535
5.550
74,371
+0.10(+1.86%)
Jun 29, 2018
5.665
5.665
5.416
5.449
168,680
-0.13(-2.41%)
Jun 28, 2018
5.776
5.917
5.564
5.583
126,531
-0.27(-4.68%)
Jun 27, 2018
6.089
6.257
5.858
5.858
121,325
-0.19(-3.19%)
Jun 26, 2018
6.113
6.137
6.045
6.051
129,434
-0.02(-0.31%)
Jun 25, 2018
6.161
6.182
6.065
6.070
91,019
-0.09(-1.41%)
Jun 22, 2018
6.156
6.257
6.137
6.156
89,000
+0.09(+1.43%)
Jun 21, 2018
6.305
6.378
6.045
6.070
227,345
-0.26(-4.03%)
Jun 20, 2018
6.286
6.402
6.257
6.325
132,353
-0.01(-0.15%)
Jun 19, 2018
6.281
6.733
6.209
6.334
171,528
-0.00(-0.08%)
Jun 18, 2018
6.787
6.917
6.310
6.339
216,593
-0.58(-8.38%)
Jun 15, 2018
6.830
6.830
6.919
71,255
+0.09(+1.30%)
Jun 14, 2018
6.974
6.974
6.830
6.830
94,730
-0.14(-2.00%)
Jun 13, 2018
6.979
7.194
6.960
6.970
65,982
-0.04(-0.55%)
Jun 12, 2018
6.844
7.132
6.816
7.008
113,376
+0.16(+2.39%)
Jun 11, 2018
7.461
7.461
6.763
6.844
360,467
-0.53(-7.24%)
Jun 08, 2018
7.600
7.701
7.316
7.379
180,075
-0.21(-2.76%)
Jun 07, 2018
7.668
7.826
7.509
7.588
110,449
+0.01(+0.10%)
Jun 06, 2018
7.624
7.749
7.509
7.581
93,412
+0.07(+0.96%)
Jun 05, 2018
7.595
7.819
7.509
7.509
160,932
-0.08(-1.08%)
Jun 04, 2018
8.173
8.173
7.581
7.590
258,864
-0.56(-6.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.