Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
39.23
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
6.899
6.909
6.661
6.671
79,645
-0.10(-1.49%)
Aug 30, 2017
6.811
6.998
6.694
6.772
111,648
+0.00(+0.00%)
Aug 29, 2017
6.706
6.881
6.663
6.772
150,136
+0.03(+0.40%)
Aug 28, 2017
6.644
6.784
6.640
6.745
24,547
+0.06(+0.87%)
Aug 25, 2017
6.702
6.737
6.644
6.687
19,549
+0.02(+0.23%)
Aug 24, 2017
6.850
6.857
6.617
6.671
73,692
-0.09(-1.38%)
Aug 23, 2017
6.745
6.811
6.671
6.765
148,877
+0.05(+0.81%)
Aug 22, 2017
6.792
6.811
6.694
6.710
79,719
-0.02(-0.29%)
Aug 21, 2017
6.745
6.834
6.617
6.729
224,039
+0.10(+1.47%)
Aug 18, 2017
6.675
6.794
6.547
6.632
110,422
-0.10(-1.50%)
Aug 17, 2017
6.870
6.986
6.617
6.733
63,415
-0.25(-3.62%)
Aug 16, 2017
6.733
7.115
6.733
6.986
68,088
+0.17(+2.45%)
Aug 15, 2017
6.383
6.864
6.375
6.819
149,234
+0.46(+7.25%)
Aug 14, 2017
6.480
6.480
6.325
6.358
29,474
-0.01(-0.15%)
Aug 11, 2017
6.329
6.449
6.329
6.368
34,364
-0.09(-1.45%)
Aug 10, 2017
6.500
6.539
6.379
6.461
32,971
-0.06(-0.95%)
Aug 09, 2017
6.383
6.550
6.316
6.523
88,080
+0.14(+2.13%)
Aug 08, 2017
6.344
6.399
6.286
6.387
30,220
+0.08(+1.30%)
Aug 07, 2017
6.006
6.340
6.006
6.305
31,931
+0.30(+4.92%)
Aug 04, 2017
6.052
6.091
6.009
6.009
7,854
-0.02(-0.39%)
Aug 03, 2017
6.009
6.072
5.930
6.033
8,201
+0.03(+0.45%)
Aug 02, 2017
6.068
6.093
5.963
6.006
4,706
-0.02(-0.39%)
Aug 01, 2017
5.912
6.029
5.877
6.029
21,242
+0.16(+2.79%)
Jul 31, 2017
5.825
5.912
5.799
5.865
11,178
+0.01(+0.20%)
Jul 28, 2017
5.799
5.854
5.799
5.854
9,550
+0.05(+0.94%)
Jul 27, 2017
5.854
5.854
5.799
5.799
7,705
-0.01(-0.13%)
Jul 26, 2017
5.780
5.834
5.780
5.807
11,446
+0.06(+1.08%)
Jul 25, 2017
5.838
5.869
5.745
5.745
28,958
-0.04(-0.74%)
Jul 24, 2017
5.842
5.842
5.782
5.788
22,047
-0.04(-0.73%)
Jul 21, 2017
5.803
5.834
5.799
5.830
38,953
+0.03(+0.47%)
Jul 20, 2017
5.741
5.844
5.741
5.803
13,455
+0.05(+0.95%)
Jul 19, 2017
5.791
5.869
5.749
5.749
12,676
-0.03(-0.47%)
Jul 18, 2017
5.772
5.900
5.772
5.776
12,499
-0.08(-1.40%)
Jul 17, 2017
5.842
5.858
5.799
5.858
16,320
+0.09(+1.55%)
Jul 14, 2017
5.838
5.959
5.768
5.768
22,147
-0.11(-1.95%)
Jul 13, 2017
5.850
5.908
5.741
5.883
21,558
+0.05(+0.90%)
Jul 12, 2017
6.064
6.259
5.830
5.830
79,848
-0.21(-3.48%)
Jul 11, 2017
6.539
6.539
6.041
6.041
85,865
-0.44(-6.84%)
Jul 10, 2017
6.706
6.706
6.484
6.484
7,687
-0.02(-0.30%)
Jul 07, 2017
6.519
6.749
6.504
6.504
31,335
+0.03(+0.48%)
Jul 06, 2017
6.352
6.613
6.352
6.473
45,494
+0.09(+1.40%)
Jul 05, 2017
6.531
6.551
6.344
6.383
6,654
-0.10(-1.50%)
Jul 03, 2017
6.512
6.512
6.360
6.480
21,294
+0.10(+1.61%)
Jun 30, 2017
6.570
6.582
6.371
6.378
17,753
+0.05(+0.84%)
Jun 29, 2017
6.072
6.406
6.068
6.325
51,126
+0.28(+4.70%)
Jun 28, 2017
5.982
6.185
5.978
6.041
25,340
+0.02(+0.39%)
Jun 27, 2017
6.091
6.196
6.017
6.017
25,184
-0.05(-0.90%)
Jun 26, 2017
6.179
6.355
6.025
6.072
70,326
+0.07(+1.17%)
Jun 23, 2017
6.169
6.227
5.955
6.002
111,260
+0.04(+0.72%)
Jun 22, 2017
6.072
6.164
5.959
5.959
43,164
-0.21(-3.41%)
Jun 21, 2017
6.033
6.220
6.017
6.169
51,570
+0.07(+1.08%)
Jun 20, 2017
6.251
6.533
6.099
6.103
74,393
-0.37(-5.71%)
Jun 19, 2017
6.286
6.473
6.033
6.473
65,524
+0.25(+3.94%)
Jun 16, 2017
6.556
6.556
6.227
6.227
71,529
-0.20(-3.15%)
Jun 15, 2017
6.445
6.519
6.426
6.430
6,718
-0.10(-1.55%)
Jun 14, 2017
6.613
6.613
6.529
6.531
5,015
-0.01(-0.18%)
Jun 13, 2017
6.597
6.768
6.496
6.543
26,851
+0.04(+0.66%)
Jun 12, 2017
6.041
6.566
5.877
6.500
66,077
+0.17(+2.74%)
Jun 09, 2017
5.935
6.438
5.935
6.327
26,658
+0.35(+5.89%)
Jun 08, 2017
5.924
6.064
5.924
5.974
4,660
+0.06(+0.99%)
Jun 07, 2017
6.130
6.130
5.869
5.916
30,965
-0.02(-0.33%)
Jun 06, 2017
5.935
5.951
5.935
5.935
5,146
-0.02(-0.39%)
Jun 05, 2017
6.033
6.585
5.935
5.959
46,033
-0.02(-0.26%)
Jun 02, 2017
6.173
6.323
5.974
5.974
68,551
-0.19(-3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.