Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
A-Mark Precious Meta
(NQ:
AMRK
)
38.00
-0.38 (-0.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
5.667
5.667
5.599
5.615
4,293
-0.09(-1.53%)
Aug 29, 2019
5.804
5.804
5.607
5.702
21,187
+0.04(+0.77%)
Aug 28, 2019
5.595
5.659
5.587
5.659
2,873
+0.10(+1.79%)
Aug 27, 2019
5.647
5.647
5.556
5.559
8,666
-0.11(-1.90%)
Aug 26, 2019
5.730
5.730
5.595
5.667
5,510
+0.05(+0.85%)
Aug 23, 2019
5.619
5.738
5.619
5.619
18,182
-0.06(-1.05%)
Aug 22, 2019
5.781
5.781
5.552
5.678
87,585
+0.02(+0.28%)
Aug 21, 2019
5.896
5.896
5.603
5.663
31,270
-0.04(-0.69%)
Aug 20, 2019
5.682
5.900
5.580
5.702
53,140
+0.11(+2.06%)
Aug 19, 2019
5.655
5.718
5.564
5.587
15,929
+0.04(+0.79%)
Aug 16, 2019
5.548
5.686
5.536
5.544
11,363
-0.00(-0.09%)
Aug 15, 2019
5.461
5.552
5.461
5.549
13,033
+0.01(+0.20%)
Aug 14, 2019
5.623
5.623
5.500
5.538
5,782
-0.19(-3.35%)
Aug 13, 2019
5.730
5.730
5.730
5.730
780
+0.25(+4.63%)
Aug 12, 2019
5.560
5.560
5.413
5.477
3,136
-0.07(-1.28%)
Aug 09, 2019
5.603
5.675
5.548
5.548
6,818
-0.01(-0.14%)
Aug 08, 2019
5.706
5.999
5.508
5.556
51,170
-0.06(-1.06%)
Aug 07, 2019
5.504
5.742
5.445
5.615
65,360
+0.27(+5.11%)
Aug 06, 2019
5.465
5.504
5.340
5.342
13,172
-0.00(-0.06%)
Aug 05, 2019
5.457
5.481
5.345
5.345
17,136
-0.05(-0.96%)
Aug 02, 2019
5.405
5.524
5.326
5.397
10,353
+0.11(+2.17%)
Aug 01, 2019
5.057
5.524
5.049
5.283
44,064
+0.26(+5.21%)
Jul 31, 2019
4.942
5.338
4.918
5.021
97,537
+0.11(+2.26%)
Jul 30, 2019
4.859
4.950
4.859
4.910
8,166
+0.13(+2.73%)
Jul 29, 2019
4.867
4.867
4.777
4.780
5,462
-0.01(-0.25%)
Jul 26, 2019
4.752
4.831
4.736
4.791
16,162
+0.02(+0.33%)
Jul 25, 2019
4.772
4.788
4.708
4.776
7,795
-0.01(-0.25%)
Jul 24, 2019
4.788
4.788
4.788
4.788
252
-0.01(-0.21%)
Jul 23, 2019
4.808
4.825
4.782
4.797
2,934
+0.01(+0.12%)
Jul 22, 2019
4.791
4.791
4.791
4.791
2,237
+0.01(+0.16%)
Jul 19, 2019
4.794
4.794
4.784
4.784
757
-0.06(-1.30%)
Jul 18, 2019
4.843
4.847
4.752
4.847
1,181
-0.04(-0.73%)
Jul 17, 2019
4.871
4.887
4.851
4.883
3,848
+0.04(+0.74%)
Jul 16, 2019
4.770
4.847
4.770
4.847
4,851
+0.08(+1.58%)
Jul 15, 2019
4.831
4.831
4.772
4.772
1,886
+0.10(+2.12%)
Jul 12, 2019
4.950
4.950
4.605
4.673
23,990
-0.27(-5.45%)
Jul 11, 2019
4.942
4.942
4.942
4.942
843
+0.03(+0.65%)
Jul 10, 2019
4.946
4.950
4.795
4.910
11,616
-0.01(-0.16%)
Jul 09, 2019
4.950
4.950
4.875
4.918
6,383
-0.03(-0.64%)
Jul 08, 2019
5.069
5.084
4.910
4.950
11,790
-0.12(-2.42%)
Jul 05, 2019
5.215
5.215
5.073
5.073
11,868
-0.12(-2.29%)
Jul 03, 2019
5.168
5.385
5.069
5.191
14,899
+0.11(+2.18%)
Jul 02, 2019
5.081
5.164
5.033
5.081
6,709
-0.07(-1.31%)
Jul 01, 2019
5.100
5.148
5.081
5.148
4,388
-0.02(-0.38%)
Jun 28, 2019
5.346
5.346
5.150
5.168
26,010
-0.06(-1.14%)
Jun 27, 2019
5.148
5.286
5.148
5.227
14,790
+0.04(+0.76%)
Jun 26, 2019
5.302
5.302
5.148
5.187
9,805
-0.10(-1.94%)
Jun 25, 2019
5.306
5.433
5.227
5.290
78,398
+0.15(+2.84%)
Jun 24, 2019
5.025
5.259
5.021
5.144
81,388
+0.27(+5.61%)
Jun 21, 2019
5.069
5.124
4.871
4.871
34,344
-0.19(-3.83%)
Jun 20, 2019
5.029
5.144
4.894
5.065
6,729
+0.02(+0.31%)
Jun 19, 2019
5.049
5.049
5.049
5.049
1,154
-0.06(-1.09%)
Jun 18, 2019
4.974
5.104
4.843
5.104
13,664
+0.09(+1.82%)
Jun 17, 2019
5.025
5.025
5.013
5.013
2,757
+0.10(+2.03%)
Jun 14, 2019
4.780
4.938
4.780
4.914
2,525
+0.08(+1.71%)
Jun 13, 2019
4.827
4.946
4.780
4.831
5,366
-0.00(-0.08%)
Jun 12, 2019
5.148
5.148
4.732
4.835
39,059
-0.31(-6.08%)
Jun 11, 2019
5.172
5.174
5.104
5.148
8,136
+0.00(+0.00%)
Jun 10, 2019
5.148
5.148
5.148
5.148
952
+0.00(+0.08%)
Jun 07, 2019
5.065
5.180
4.915
5.144
11,868
+0.04(+0.85%)
Jun 06, 2019
5.359
5.359
5.092
5.100
20,866
-0.25(-4.66%)
Jun 05, 2019
5.330
5.405
5.290
5.350
18,548
+0.10(+1.96%)
Jun 04, 2019
5.425
5.492
5.247
5.247
17,030
-0.14(-2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.