Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		75.71	75.71	75.71	0	-1.04(-1.36%)
Aug 30, 2018	77.06	77.17	76.07	76.75	38,713	-0.25(-0.32%)
Aug 29, 2018	75.24	77.00	75.10	77.00	94,313	+2.36(+3.16%)
Aug 28, 2018	74.26	75.11	73.91	74.64	28,259	+0.37(+0.50%)
Aug 27, 2018	73.02	74.93	73.02	74.27	12,548	+0.40(+0.54%)
Aug 24, 2018	74.03	74.03	72.40	73.87	22,800	+0.26(+0.35%)
Aug 23, 2018	74.48	74.82	73.55	73.61	16,253	-0.89(-1.19%)
Aug 22, 2018	73.61	74.62	72.99	74.50	36,470	+0.46(+0.62%)
Aug 21, 2018	75.23	75.23	73.19	74.04	32,475	-1.05(-1.40%)
Aug 20, 2018	71.14	75.15	71.14	75.09	66,715	+3.07(+4.26%)
Aug 17, 2018	71.66	72.52	71.04	72.02	42,700	-0.14(-0.19%)
Aug 16, 2018	69.70	72.21	67.58	72.16	44,284	+2.42(+3.47%)
Aug 15, 2018	71.50	71.50	68.59	69.74	69,165	-2.31(-3.21%)
Aug 14, 2018	68.50	72.06	67.97	72.05	97,944	+2.74(+3.95%)
Aug 13, 2018	75.70	76.09	64.12	69.31	263,952	-12.87(-15.66%)
Aug 10, 2018	81.79	82.18	81.57	82.18	29,300	+0.18(+0.22%)
Aug 09, 2018	81.56	82.03	81.55	82.00	29,987	+0.18(+0.22%)
Aug 08, 2018	81.68	82.22	81.48	81.82	27,786	-0.08(-0.10%)
Aug 07, 2018	81.55	81.93	81.20	81.90	34,926	+0.32(+0.39%)
Aug 06, 2018	81.00	81.58	80.81	81.58	36,755	+0.75(+0.93%)
Aug 03, 2018	79.86	80.89	79.58	80.83	31,200	+0.11(+0.14%)
Aug 02, 2018	80.53	80.75	80.00	80.72	30,964	+0.03(+0.04%)
Aug 01, 2018	79.01	80.69	78.99	80.69	41,289	+1.30(+1.64%)
Jul 31, 2018	79.08	79.71	76.99	79.39	37,175	+0.41(+0.52%)
Jul 30, 2018	79.40	79.45	76.77	78.98	38,108	-0.21(-0.27%)
Jul 27, 2018	78.60	79.96	78.60	79.19	27,400	+0.26(+0.33%)
Jul 26, 2018	79.39	79.39	78.25	78.93	26,300	-0.40(-0.50%)
Jul 25, 2018	77.73	79.58	77.73	79.33	30,276	+1.43(+1.84%)
Jul 24, 2018	79.00	79.54	76.91	77.90	61,701	-0.96(-1.22%)
Jul 23, 2018	78.71	79.31	77.29	78.86	62,417	+0.20(+0.25%)
Jul 20, 2018	81.65	82.06	74.42	78.66	97,005	-3.31(-4.03%)
Jul 19, 2018	81.80	82.02	81.58	81.97	33,018	+0.20(+0.24%)
Jul 18, 2018	81.72	82.17	80.40	81.77	52,447	-0.21(-0.26%)
Jul 17, 2018	82.00	82.00	80.89	81.98	48,080	+0.20(+0.24%)
Jul 16, 2018	80.70	81.98	80.70	81.78	28,021	+0.16(+0.20%)
Jul 13, 2018	81.25	81.67	80.32	81.62	28,873	+0.51(+0.63%)
Jul 12, 2018	80.12	81.12	80.12	81.11	28,047	+0.61(+0.76%)
Jul 11, 2018	79.85	80.98	79.42	80.50	37,434	-0.24(-0.30%)
Jul 10, 2018	80.25	81.08	80.01	80.74	26,647	-0.14(-0.17%)
Jul 09, 2018	79.75	80.88	79.20	80.88	32,552	+0.66(+0.83%)
Jul 06, 2018	79.39	80.36	78.92	80.22	37,415	+0.48(+0.60%)
Jul 05, 2018	81.30	81.48	79.27	79.74	41,926	-1.63(-2.00%)
Jul 03, 2018		81.37	81.37	81.37	0	-0.13(-0.16%)
Jul 02, 2018	81.90	81.90	81.00	81.50	49,404	-0.60(-0.73%)
Jun 29, 2018	78.48	82.45	78.17	82.10	54,966	+3.62(+4.61%)
Jun 28, 2018	76.67	78.48	75.48	78.48	48,336	+1.29(+1.67%)
Jun 27, 2018	78.07	79.18	75.01	77.19	51,664	-1.15(-1.47%)
Jun 26, 2018	77.92	78.35	77.00	78.34	45,748	+0.42(+0.54%)
Jun 25, 2018	80.61	80.62	77.08	77.92	64,903	-2.69(-3.34%)
Jun 22, 2018	80.47	80.99	80.28	80.61	47,614	-0.17(-0.21%)
Jun 21, 2018	81.91	81.91	79.19	80.78	42,714	-0.07(-0.09%)
Jun 20, 2018	80.68	81.38	80.11	80.85	50,726	+0.45(+0.56%)
Jun 19, 2018	79.50	80.40	78.17	80.40	47,447	-0.10(-0.12%)
Jun 18, 2018	78.30	80.50	76.91	80.50	59,538	+0.70(+0.88%)
Jun 15, 2018		80.23	80.23	79.80	82,352	-0.43(-0.54%)
Jun 14, 2018	80.37	80.75	79.54	80.23	48,210	-0.18(-0.22%)
Jun 13, 2018	82.57	83.13	79.51	80.41	92,070	-2.17(-2.63%)
Jun 12, 2018	81.76	87.56	81.50	82.58	227,487	+0.78(+0.95%)
Jun 11, 2018	80.75	81.80	80.63	81.80	51,125	+1.02(+1.26%)
Jun 08, 2018	81.00	81.09	80.20	80.78	45,072	-0.22(-0.27%)
Jun 07, 2018	81.46	81.80	78.62	81.00	62,200	-0.69(-0.84%)
Jun 06, 2018	80.40	82.00	80.40	81.69	68,127	+0.79(+0.98%)
Jun 05, 2018	79.58	81.08	79.58	80.90	45,024	+0.89(+1.11%)
Jun 04, 2018	80.65	80.76	79.56	80.01	38,104	-0.48(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.