Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Syros Pharmaceuticals
(NQ:
SYRS
)
5.100
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
8.056
8.154
7.956
8.006
21,070
-0.00(-0.06%)
Aug 30, 2022
8.200
8.749
7.875
8.011
33,834
-0.19(-2.30%)
Aug 29, 2022
8.500
8.472
8.100
8.200
17,966
-0.05(-0.63%)
Aug 26, 2022
9.000
9.431
8.110
8.252
24,957
-0.65(-7.28%)
Aug 25, 2022
8.500
8.900
8.309
8.900
22,702
+0.40(+4.72%)
Aug 24, 2022
8.300
8.499
8.050
8.499
20,806
+0.46(+5.66%)
Aug 23, 2022
8.100
8.224
8.007
8.044
25,783
-0.01(-0.14%)
Aug 22, 2022
8.100
8.405
8.000
8.055
26,898
-0.25(-3.02%)
Aug 19, 2022
8.684
8.799
8.235
8.306
35,975
-0.56(-6.33%)
Aug 18, 2022
9.200
9.220
8.712
8.867
43,136
-0.25(-2.80%)
Aug 17, 2022
9.500
9.759
9.104
9.122
29,860
-0.58(-5.96%)
Aug 16, 2022
9.901
10.10
9.504
9.700
52,206
-0.40(-3.96%)
Aug 15, 2022
9.200
10.10
9.197
10.10
61,929
+0.55(+5.75%)
Aug 12, 2022
9.149
9.786
9.002
9.551
57,293
+0.25(+2.70%)
Aug 11, 2022
9.686
9.899
8.604
9.300
111,388
-0.30(-3.12%)
Aug 10, 2022
9.300
10.29
9.000
9.600
133,541
+0.33(+3.53%)
Aug 09, 2022
8.601
10.50
8.501
9.273
105,610
-0.48(-4.90%)
Aug 08, 2022
8.900
9.800
8.900
9.751
62,378
+0.75(+8.34%)
Aug 05, 2022
8.523
9.001
8.000
9.000
109,213
-0.09(-0.95%)
Aug 04, 2022
10.20
11.00
9.000
9.086
379,676
+0.29(+3.34%)
Aug 03, 2022
8.300
9.100
8.200
8.792
603,253
+0.62(+7.63%)
Aug 02, 2022
8.000
8.433
7.914
8.169
22,557
+0.26(+3.22%)
Aug 01, 2022
8.200
8.200
7.808
7.914
32,126
+0.06(+0.82%)
Jul 29, 2022
8.500
8.500
7.850
7.850
33,891
-0.39(-4.74%)
Jul 28, 2022
8.808
8.899
7.840
8.241
61,517
-0.50(-5.67%)
Jul 27, 2022
8.800
8.900
8.500
8.736
34,773
+0.04(+0.41%)
Jul 26, 2022
9.016
9.017
8.501
8.700
33,406
-0.20(-2.25%)
Jul 25, 2022
9.700
9.700
8.650
8.900
36,974
-0.63(-6.66%)
Jul 22, 2022
10.00
10.00
9.300
9.535
35,955
-0.37(-3.72%)
Jul 21, 2022
10.10
10.30
9.671
9.903
27,191
-0.10(-0.97%)
Jul 20, 2022
9.700
10.30
9.700
10.00
27,900
+0.24(+2.44%)
Jul 19, 2022
9.341
9.900
9.300
9.762
33,656
+0.45(+4.83%)
Jul 18, 2022
9.200
9.792
9.000
9.312
35,499
-0.04(-0.41%)
Jul 15, 2022
8.700
9.384
8.429
9.350
43,176
+0.80(+9.36%)
Jul 14, 2022
8.500
8.687
8.312
8.550
22,342
-0.04(-0.45%)
Jul 13, 2022
8.403
8.681
8.172
8.589
17,926
-0.09(-1.04%)
Jul 12, 2022
8.600
8.700
8.101
8.679
32,295
+0.05(+0.57%)
Jul 11, 2022
8.700
8.700
8.100
8.630
44,760
-0.13(-1.48%)
Jul 08, 2022
8.500
8.900
7.905
8.760
49,344
+0.11(+1.28%)
Jul 07, 2022
8.300
8.899
8.001
8.649
45,948
+0.65(+8.10%)
Jul 06, 2022
9.000
9.134
8.000
8.001
57,454
-0.70(-8.03%)
Jul 05, 2022
9.400
9.523
8.529
8.700
79,195
-0.40(-4.40%)
Jul 01, 2022
9.300
9.800
9.100
9.100
22,137
-0.53(-5.47%)
Jun 30, 2022
9.500
9.662
9.000
9.627
20,119
+0.04(+0.36%)
Jun 29, 2022
9.100
9.820
9.000
9.592
33,413
+0.48(+5.30%)
Jun 28, 2022
9.507
9.900
9.060
9.109
38,670
-0.46(-4.85%)
Jun 27, 2022
9.100
9.928
8.900
9.573
50,076
+0.66(+7.39%)
Jun 24, 2022
10.10
10.40
8.914
8.914
739,774
-1.29(-12.61%)
Jun 23, 2022
10.80
10.90
10.00
10.20
61,385
-0.60(-5.56%)
Jun 22, 2022
10.40
11.00
10.20
10.80
71,015
+0.30(+2.86%)
Jun 21, 2022
10.70
10.70
10.00
10.50
90,488
+0.30(+2.94%)
Jun 17, 2022
9.800
10.50
9.506
10.20
94,046
+0.50(+5.15%)
Jun 16, 2022
10.30
10.30
9.100
9.700
88,451
-1.00(-9.35%)
Jun 15, 2022
9.600
10.90
9.600
10.70
86,143
+1.10(+11.44%)
Jun 14, 2022
9.550
9.900
9.495
9.602
32,281
+0.02(+0.17%)
Jun 13, 2022
9.800
9.899
9.000
9.586
55,694
-0.71(-6.93%)
Jun 10, 2022
10.40
10.45
9.903
10.30
48,666
-0.50(-4.63%)
Jun 09, 2022
10.90
11.15
10.30
10.80
68,820
+0.00(+0.00%)
Jun 08, 2022
10.60
11.50
10.20
10.80
94,177
+0.00(+0.00%)
Jun 07, 2022
9.300
10.90
8.920
10.80
117,976
+1.78(+19.73%)
Jun 06, 2022
8.929
9.801
8.600
9.020
110,294
+0.18(+2.02%)
Jun 03, 2022
7.732
8.950
7.642
8.841
71,233
+1.17(+15.30%)
Jun 02, 2022
7.800
8.500
7.501
7.668
74,717
-0.13(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.