Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellect Biotechnology Ltd ADR
(NQ:
APOP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.100
8.930
7.900
8.780
44,733
+0.81(+10.16%)
Aug 30, 2017
7.300
8.058
7.300
7.970
44,006
+0.49(+6.55%)
Aug 29, 2017
7.160
7.550
7.136
7.480
40,798
+0.28(+3.89%)
Aug 28, 2017
7.550
7.550
7.080
7.200
13,127
+0.00(+0.00%)
Aug 25, 2017
7.286
7.300
7.200
7.200
5,124
-0.03(-0.41%)
Aug 24, 2017
7.080
7.270
7.060
7.230
4,217
-0.03(-0.41%)
Aug 23, 2017
6.910
7.360
6.910
7.260
42,682
+0.27(+3.86%)
Aug 22, 2017
7.030
7.288
6.820
6.990
31,131
-0.11(-1.55%)
Aug 21, 2017
7.150
7.449
7.000
7.100
23,787
+0.04(+0.57%)
Aug 18, 2017
6.800
7.400
6.593
7.060
51,917
+0.48(+7.29%)
Aug 17, 2017
6.550
6.639
6.400
6.580
10,344
+0.27(+4.28%)
Aug 16, 2017
6.300
6.500
6.290
6.310
11,665
-0.13(-2.02%)
Aug 15, 2017
6.410
6.609
6.340
6.440
3,707
-0.01(-0.16%)
Aug 14, 2017
6.210
6.544
6.210
6.450
11,060
+0.20(+3.20%)
Aug 11, 2017
6.500
6.500
6.160
6.250
5,527
-0.03(-0.48%)
Aug 10, 2017
6.720
6.722
6.270
6.280
13,180
-0.36(-5.39%)
Aug 09, 2017
6.780
6.780
6.611
6.638
8,554
+0.04(+0.58%)
Aug 08, 2017
6.550
6.880
6.550
6.600
17,764
-0.03(-0.45%)
Aug 07, 2017
6.710
6.710
6.520
6.630
20,617
-0.22(-3.21%)
Aug 04, 2017
6.841
7.380
6.841
6.850
20,010
-0.22(-3.11%)
Aug 03, 2017
7.300
7.380
6.880
7.070
64,378
-0.25(-3.42%)
Aug 02, 2017
7.550
7.650
7.260
7.320
21,920
-0.44(-5.73%)
Aug 01, 2017
7.640
7.765
7.450
7.765
3,415
+0.34(+4.65%)
Jul 31, 2017
7.680
7.890
7.410
7.420
8,468
-0.07(-0.93%)
Jul 28, 2017
7.640
7.680
7.490
7.490
1,272
+0.02(+0.27%)
Jul 27, 2017
7.670
7.850
7.460
7.470
20,527
-0.08(-1.06%)
Jul 26, 2017
7.680
7.820
7.500
7.550
20,101
-0.06(-0.79%)
Jul 25, 2017
7.850
7.910
7.559
7.610
19,512
-0.07(-0.91%)
Jul 24, 2017
7.730
7.940
7.500
7.680
42,910
+0.16(+2.13%)
Jul 21, 2017
7.490
7.811
7.430
7.520
12,835
-0.06(-0.79%)
Jul 20, 2017
7.500
7.740
7.422
7.580
26,282
-0.19(-2.45%)
Jul 19, 2017
7.340
7.780
7.340
7.770
33,834
+0.39(+5.28%)
Jul 18, 2017
7.700
7.720
7.380
7.380
18,063
-0.32(-4.16%)
Jul 17, 2017
7.860
7.990
7.700
7.700
41,366
-0.35(-4.35%)
Jul 14, 2017
7.814
8.050
7.775
8.050
32,566
+0.25(+3.21%)
Jul 13, 2017
7.770
7.940
7.770
7.800
13,449
-0.10(-1.27%)
Jul 12, 2017
7.800
7.990
7.700
7.900
35,817
+0.10(+1.28%)
Jul 11, 2017
7.580
8.000
7.580
7.800
11,029
+0.07(+0.91%)
Jul 10, 2017
7.850
7.897
7.700
7.730
7,909
-0.17(-2.15%)
Jul 07, 2017
8.080
8.413
7.900
7.900
25,392
-0.24(-2.95%)
Jul 06, 2017
7.810
8.140
7.690
8.140
33,897
+0.22(+2.71%)
Jul 05, 2017
7.940
7.990
7.690
7.925
28,824
+0.10(+1.34%)
Jul 03, 2017
8.010
8.120
7.660
7.820
23,130
-0.24(-2.98%)
Jun 30, 2017
8.580
8.860
8.060
8.060
37,365
-0.58(-6.71%)
Jun 29, 2017
8.260
8.680
8.130
8.640
24,945
+0.43(+5.24%)
Jun 28, 2017
7.960
8.350
7.960
8.210
24,951
+0.11(+1.36%)
Jun 27, 2017
8.450
8.547
8.080
8.100
16,081
-0.43(-5.04%)
Jun 26, 2017
8.680
8.995
8.490
8.530
54,620
+0.11(+1.31%)
Jun 23, 2017
8.590
8.590
8.166
8.420
22,248
+0.07(+0.84%)
Jun 22, 2017
8.090
8.490
8.040
8.350
9,850
+0.34(+4.24%)
Jun 21, 2017
8.420
8.750
8.010
8.010
30,099
-0.47(-5.54%)
Jun 20, 2017
8.100
8.510
8.065
8.480
18,521
+0.26(+3.16%)
Jun 19, 2017
8.040
8.220
7.950
8.220
12,723
+0.17(+2.11%)
Jun 16, 2017
7.830
8.427
7.750
8.050
25,691
+0.21(+2.68%)
Jun 15, 2017
8.160
8.170
7.700
7.840
21,812
-0.45(-5.43%)
Jun 14, 2017
8.930
8.930
8.210
8.290
12,862
-0.44(-5.04%)
Jun 13, 2017
8.540
8.730
8.262
8.730
33,147
+0.54(+6.59%)
Jun 12, 2017
8.830
9.120
8.060
8.190
51,801
+0.59(+7.76%)
Jun 09, 2017
7.750
7.890
7.600
7.600
20,808
-0.14(-1.81%)
Jun 08, 2017
7.810
7.942
7.516
7.740
57,413
-0.26(-3.25%)
Jun 07, 2017
8.210
8.360
8.000
8.000
36,861
-0.49(-5.77%)
Jun 06, 2017
8.430
8.732
8.210
8.490
51,821
-0.07(-0.82%)
Jun 05, 2017
8.750
8.801
8.510
8.560
27,234
-0.25(-2.84%)
Jun 02, 2017
8.840
9.100
8.810
8.810
19,943
-0.17(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.