Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	35.65	35.49	35.49	35.49	30,334	-0.17(-0.48%)
Aug 28, 2014	35.76	35.76	35.59	35.66	1,634	-0.20(-0.56%)
Aug 27, 2014	35.87	35.87	35.87	35.87	787	+0.22(+0.62%)
Aug 26, 2014	35.63	35.68	35.61	35.65	994	-0.01(-0.03%)
Aug 25, 2014	35.43	35.66	35.43	35.66	584	+0.30(+0.84%)
Aug 22, 2014	35.29	35.47	35.29	35.36	10,949	-0.07(-0.20%)
Aug 21, 2014	35.45	35.45	35.43	35.43	5,249	+0.13(+0.37%)
Aug 20, 2014	35.81	35.81	35.28	35.30	3,008	-0.18(-0.50%)
Aug 19, 2014	35.27	35.55	35.27	35.48	12,416	+0.04(+0.11%)
Aug 18, 2014	35.46	35.46	35.38	35.44	859	+0.23(+0.64%)
Aug 15, 2014	35.36	35.36	34.94	35.21	19,976	+0.14(+0.39%)
Aug 14, 2014	34.59	34.59	34.59	35.08	5,739	+0.26(+0.75%)
Aug 13, 2014	34.94	34.94	34.82	34.82	2,093	+0.11(+0.33%)
Aug 12, 2014	34.71	34.73	34.68	34.70	1,904	+0.02(+0.05%)
Aug 11, 2014	34.28	34.75	34.28	34.68	7,177	+0.37(+1.07%)
Aug 08, 2014	33.90	34.32	33.90	34.32	2,285	+0.09(+0.25%)
Aug 07, 2014	34.21	34.41	34.09	34.23	9,343	-0.23(-0.65%)
Aug 06, 2014	34.33	34.46	34.27	34.46	7,607	-0.19(-0.54%)
Aug 05, 2014	34.84	34.84	34.62	34.64	31,508	-0.45(-1.29%)
Aug 04, 2014	34.89	35.12	34.71	35.10	42,893	+0.25(+0.71%)
Aug 01, 2014	34.91	35.02	34.82	34.85	105,030	-0.16(-0.46%)
Jul 31, 2014	34.93	35.35	34.93	35.01	13,430	-0.65(-1.82%)
Jul 30, 2014	35.81	35.81	35.64	35.66	2,417	-0.15(-0.43%)
Jul 29, 2014	35.82	36.01	35.81	35.81	2,822	-0.20(-0.56%)
Jul 28, 2014	36.40	36.40	35.81	36.01	2,394	+0.19(+0.52%)
Jul 25, 2014	36.25	36.25	35.82	35.83	1,690	-0.11(-0.30%)
Jul 24, 2014	35.86	36.14	35.86	35.93	2,625	-0.12(-0.33%)
Jul 23, 2014	35.82	36.09	35.82	36.05	120,317	+0.38(+1.07%)
Jul 22, 2014	35.68	35.89	35.67	35.67	4,893	-0.05(-0.15%)
Jul 21, 2014	35.44	35.84	35.40	35.73	7,471	+0.02(+0.07%)
Jul 18, 2014	35.24	35.95	35.24	35.70	5,623	-0.01(-0.02%)
Jul 17, 2014	35.99	35.99	35.71	35.71	1,582	-0.11(-0.31%)
Jul 16, 2014	35.96	36.02	35.82	35.82	6,287	+0.04(+0.10%)
Jul 15, 2014	35.76	35.78	35.76	35.78	740	+0.01(+0.03%)
Jul 14, 2014	35.95	35.95	35.77	35.77	107,309	+0.10(+0.28%)
Jul 11, 2014	35.44	35.80	35.44	35.67	18,074	-0.12(-0.33%)
Jul 10, 2014	35.75	35.79	35.68	35.79	20,122	-0.34(-0.94%)
Jul 09, 2014	36.50	36.50	36.13	36.13	18,303	-0.19(-0.51%)
Jul 08, 2014	36.45	36.53	36.15	36.32	17,871	-0.45(-1.22%)
Jul 07, 2014	36.91	36.91	36.64	36.77	118,577	-0.54(-1.44%)
Jul 03, 2014	36.95	37.31	37.31	37.31	3,856	+0.47(+1.27%)
Jul 02, 2014	38.10	38.10	36.83	36.84	4,213	+0.16(+0.45%)
Jun 30, 2014	36.32	36.67	36.67	36.67	251	+0.45(+1.24%)
Jun 27, 2014	36.52	36.52	36.08	36.23	4,691	+0.01(+0.03%)
Jun 26, 2014	36.55	36.55	36.04	36.22	6,571	+0.04(+0.12%)
Jun 25, 2014	36.29	36.29	36.17	36.17	2,091	-0.10(-0.27%)
Jun 24, 2014	36.92	36.92	36.11	36.27	6,631	-0.33(-0.90%)
Jun 23, 2014	36.58	36.60	36.26	36.60	3,068	+0.20(+0.55%)
Jun 20, 2014	36.76	36.76	36.35	36.40	3,381	-0.14(-0.38%)
Jun 19, 2014	37.12	37.12	36.54	36.54	1,862	-0.07(-0.19%)
Jun 18, 2014	36.73	36.73	36.19	36.61	4,744	+0.39(+1.07%)
Jun 17, 2014	36.25	36.25	36.14	36.22	5,778	+0.24(+0.66%)
Jun 16, 2014	37.02	37.02	35.98	35.98	597	-0.38(-1.04%)
Jun 13, 2014	36.98	36.98	36.07	36.36	4,171	-0.14(-0.38%)
Jun 12, 2014	35.97	36.75	35.97	36.50	8,636	+0.06(+0.17%)
Jun 11, 2014	36.27	36.44	36.26	36.44	3,749	-0.35(-0.94%)
Jun 10, 2014	36.86	36.78	36.77	36.78	1,382	-0.05(-0.14%)
Jun 06, 2014	36.38	36.94	36.38	36.84	4,629	+0.25(+0.69%)
Jun 05, 2014	36.59	36.64	36.53	36.58	2,691	+0.25(+0.70%)
Jun 04, 2014	36.10	36.36	36.10	36.33	15,515	+0.02(+0.04%)
Jun 03, 2014	36.52	36.52	36.01	36.31	2,544	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.