Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	36.45	36.49	36.35	36.41	10,458	-0.11(-0.31%)
Aug 30, 2016	36.67	36.67	36.49	36.53	29,743	-0.20(-0.54%)
Aug 29, 2016	36.58	36.78	36.58	36.73	5,355	+0.09(+0.25%)
Aug 26, 2016	36.58	36.63	36.54	36.63	1,122	-0.18(-0.48%)
Aug 25, 2016	36.88	36.90	36.81	36.81	1,490	-0.37(-1.01%)
Aug 24, 2016	37.14	37.18	37.14	37.18	1,275	+0.10(+0.27%)
Aug 23, 2016	37.17	37.17	37.07	37.09	3,106	+0.22(+0.60%)
Aug 22, 2016	36.68	36.90	36.67	36.86	3,568	+0.08(+0.23%)
Aug 19, 2016	36.73	36.78	36.64	36.78	3,315	-0.15(-0.40%)
Aug 18, 2016	36.73	36.97	36.73	36.93	5,927	+0.43(+1.19%)
Aug 17, 2016	36.51	36.55	36.24	36.49	2,466	-0.11(-0.31%)
Aug 16, 2016	36.64	36.67	36.56	36.61	1,535	+0.02(+0.07%)
Aug 15, 2016	36.61	36.67	36.50	36.58	5,698	+0.04(+0.12%)
Aug 12, 2016	36.61	36.70	36.49	36.54	21,847	+0.10(+0.26%)
Aug 11, 2016	36.52	36.56	36.45	36.45	102,902	-0.04(-0.11%)
Aug 10, 2016	36.49	36.50	36.30	36.49	12,719	+0.21(+0.59%)
Aug 09, 2016	36.05	36.36	36.05	36.27	13,719	+0.40(+1.11%)
Aug 08, 2016	35.98	35.99	35.87	35.87	12,135	+0.07(+0.19%)
Aug 05, 2016	35.85	35.91	35.81	35.81	14,646	+0.22(+0.62%)
Aug 04, 2016	35.60	35.62	35.59	35.59	1,342	+0.12(+0.35%)
Aug 03, 2016	35.40	35.54	35.40	35.46	12,536	-0.22(-0.61%)
Aug 02, 2016	35.91	35.91	35.64	35.68	2,148	-0.05(-0.15%)
Aug 01, 2016	35.75	35.75	35.62	35.73	13,604	-0.31(-0.86%)
Jul 29, 2016	35.70	36.15	35.70	36.04	89,476	+0.39(+1.08%)
Jul 28, 2016	35.72	35.73	35.60	35.66	7,560	+0.06(+0.16%)
Jul 27, 2016	35.55	35.60	35.36	35.60	2,018	+0.45(+1.29%)
Jul 26, 2016	35.18	35.22	35.02	35.15	4,161	+0.09(+0.25%)
Jul 25, 2016	35.03	35.06	34.94	35.06	6,767	+0.25(+0.71%)
Jul 22, 2016	34.86	34.89	34.77	34.81	6,093	-0.08(-0.23%)
Jul 21, 2016	34.99	35.09	34.85	34.90	48,137	-0.10(-0.28%)
Jul 20, 2016	35.01	35.16	34.91	34.99	5,608	+0.38(+1.09%)
Jul 19, 2016	34.66	34.68	34.61	34.61	1,525	-0.34(-0.96%)
Jul 18, 2016	34.81	34.95	34.81	34.95	1,187	+0.38(+1.10%)
Jul 15, 2016	34.74	34.74	34.57	34.57	2,213	-0.42(-1.20%)
Jul 14, 2016	34.86	34.99	34.86	34.99	4,791	+0.43(+1.25%)
Jul 13, 2016	34.59	34.71	34.56	34.56	28,832	-0.04(-0.12%)
Jul 12, 2016	34.57	34.79	34.54	34.60	52,142	+0.43(+1.25%)
Jul 11, 2016	34.13	34.24	34.11	34.18	24,270	+0.84(+2.51%)
Jul 08, 2016	33.24	33.36	33.21	33.34	173,259	+0.80(+2.47%)
Jul 07, 2016	33.08	33.08	32.48	32.54	5,754	-0.04(-0.12%)
Jul 05, 2016	33.23	33.23	32.58	32.58	18,967	-1.73(-5.04%)
Jul 01, 2016	34.23	34.31	34.31	34.31	19,649	+0.20(+0.60%)
Jun 30, 2016	33.71	34.10	33.71	34.10	4,627	+0.61(+1.84%)
Jun 29, 2016	33.65	33.73	33.49	33.49	38,000	+0.67(+2.06%)
Jun 28, 2016	32.64	32.87	32.55	32.81	4,502	+0.98(+3.08%)
Jun 27, 2016	32.09	32.09	31.51	31.83	34,150	-1.70(-5.06%)
Jun 24, 2016	33.59	34.45	32.97	33.53	38,264	-4.31(-11.38%)
Jun 23, 2016	37.62	37.84	37.27	37.84	7,703	+1.40(+3.84%)
Jun 22, 2016	36.90	37.01	36.44	36.44	1,784	-0.10(-0.27%)
Jun 21, 2016	36.62	36.91	36.37	36.54	43,601	-0.26(-0.70%)
Jun 20, 2016	36.62	36.81	36.62	36.79	27,732	+1.23(+3.46%)
Jun 17, 2016	35.10	35.56	35.10	35.56	1,027	+0.92(+2.65%)
Jun 16, 2016	34.34	34.72	34.02	34.64	13,416	-0.54(-1.53%)
Jun 15, 2016	35.15	35.23	34.98	35.18	6,375	+0.31(+0.90%)
Jun 14, 2016	34.93	34.93	34.72	34.87	11,393	-0.56(-1.57%)
Jun 13, 2016	35.75	35.86	35.42	35.42	3,479	-0.79(-2.18%)
Jun 10, 2016	37.12	37.12	36.21	36.21	13,396	-1.32(-3.51%)
Jun 09, 2016	37.65	37.75	37.53	37.53	1,314	-0.41(-1.07%)
Jun 08, 2016	38.10	38.12	37.78	37.94	1,581	-0.03(-0.08%)
Jun 07, 2016	37.86	38.02	37.86	37.97	3,319	+0.47(+1.27%)
Jun 06, 2016	37.54	37.70	37.49	37.49	3,723	-0.21(-0.55%)
Jun 03, 2016	37.50	37.70	37.35	37.70	10,029	+0.43(+1.17%)
Jun 02, 2016	37.32	37.36	37.16	37.27	5,247	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.