Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	53.62	53.79	53.44	53.48	2,028,929	-0.13(-0.24%)
Aug 28, 2020	53.50	53.61	53.26	53.61	695,512	+0.45(+0.85%)
Aug 27, 2020	53.61	53.61	52.94	53.16	1,010,247	-0.48(-0.89%)
Aug 26, 2020	53.32	53.69	53.19	53.64	771,554	+0.52(+0.97%)
Aug 25, 2020	53.24	53.27	52.86	53.12	1,011,437	+0.01(+0.02%)
Aug 24, 2020	53.20	53.20	52.91	53.11	1,151,638	+0.57(+1.08%)
Aug 21, 2020	52.23	52.56	52.17	52.54	997,126	-0.20(-0.38%)
Aug 20, 2020	52.31	52.80	52.23	52.74	2,120,385	+0.13(+0.24%)
Aug 19, 2020	53.08	53.16	52.57	52.61	1,213,094	-0.47(-0.89%)
Aug 18, 2020	53.19	53.30	52.91	53.08	928,056	+0.17(+0.32%)
Aug 17, 2020	52.70	52.91	52.63	52.91	2,179,681	+0.49(+0.93%)
Aug 14, 2020	52.40	52.55	52.31	52.42	738,947	-0.18(-0.34%)
Aug 13, 2020	52.84	52.97	52.50	52.61	904,185	-0.18(-0.34%)
Aug 12, 2020	52.64	52.92	52.54	52.79	898,150	+0.85(+1.64%)
Aug 11, 2020	52.47	52.49	51.87	51.94	1,369,666	+0.21(+0.40%)
Aug 10, 2020	51.57	51.74	51.50	51.73	1,503,405	+0.10(+0.19%)
Aug 07, 2020	51.28	51.63	51.21	51.63	518,346	-0.14(-0.28%)
Aug 06, 2020	51.48	51.81	51.41	51.77	795,725	+0.16(+0.32%)
Aug 05, 2020	51.65	51.94	51.56	51.61	737,553	+0.51(+0.99%)
Aug 04, 2020	50.56	51.10	50.53	51.10	2,000,178	+0.43(+0.84%)
Aug 03, 2020	50.20	50.69	50.10	50.68	1,415,285	+0.86(+1.73%)
Jul 31, 2020	50.54	50.54	49.56	49.82	3,046,307	-1.00(-1.96%)
Jul 30, 2020	50.31	50.83	49.95	50.81	1,038,612	-0.52(-1.02%)
Jul 29, 2020	51.02	51.45	50.96	51.34	1,263,612	+0.47(+0.92%)
Jul 28, 2020	50.99	51.13	50.82	50.87	1,444,305	-0.28(-0.55%)
Jul 27, 2020	50.93	51.22	50.91	51.15	637,645	+0.66(+1.31%)
Jul 24, 2020	50.47	50.61	50.35	50.49	869,031	-0.19(-0.37%)
Jul 23, 2020	50.89	51.16	50.57	50.68	1,190,617	-0.36(-0.71%)
Jul 22, 2020	50.87	51.13	50.83	51.04	1,136,014	+0.24(+0.48%)
Jul 21, 2020	50.86	51.08	50.76	50.80	946,566	+0.38(+0.75%)
Jul 20, 2020	50.17	50.52	50.10	50.42	736,302	+0.34(+0.69%)
Jul 17, 2020	49.95	50.09	49.76	50.07	1,395,667	+0.22(+0.44%)
Jul 16, 2020	49.88	50.04	49.72	49.85	633,264	-0.21(-0.42%)
Jul 15, 2020	50.23	50.32	49.91	50.06	1,244,205	+0.54(+1.10%)
Jul 14, 2020	48.97	49.56	48.91	49.52	1,099,504	+0.58(+1.18%)
Jul 13, 2020	49.61	49.83	48.90	48.94	1,870,265	-0.42(-0.84%)
Jul 10, 2020	49.09	49.36	48.96	49.36	699,601	+0.45(+0.93%)
Jul 09, 2020	49.42	49.42	48.62	48.90	887,130	-0.62(-1.26%)
Jul 08, 2020	49.18	49.54	49.09	49.53	2,158,207	+0.37(+0.75%)
Jul 07, 2020	49.47	49.67	49.16	49.16	602,906	-0.62(-1.24%)
Jul 06, 2020	49.79	49.85	49.56	49.77	1,080,148	+0.77(+1.57%)
Jul 02, 2020	49.20	49.40	48.94	49.00	787,245	+0.23(+0.46%)
Jul 01, 2020	48.52	48.89	48.42	48.78	800,566	+0.26(+0.54%)
Jun 30, 2020	48.27	48.70	48.18	48.52	2,854,945	-0.06(-0.13%)
Jun 29, 2020	48.48	48.65	48.17	48.58	904,354	+0.35(+0.73%)
Jun 26, 2020	48.80	48.84	48.18	48.23	1,066,202	-0.67(-1.37%)
Jun 25, 2020	48.37	48.90	48.14	48.90	1,337,143	+0.41(+0.84%)
Jun 24, 2020	49.10	49.18	48.33	48.49	2,167,698	-1.12(-2.26%)
Jun 23, 2020	49.86	49.96	49.55	49.61	892,025	+0.17(+0.35%)
Jun 22, 2020	49.11	49.48	48.93	49.44	1,264,598	+0.56(+1.15%)
Jun 19, 2020	49.64	49.64	48.79	48.88	1,065,207	-0.34(-0.70%)
Jun 18, 2020	49.03	49.41	48.99	49.22	2,548,564	-0.19(-0.38%)
Jun 17, 2020	49.59	49.68	49.26	49.41	1,004,766	+0.27(+0.55%)
Jun 16, 2020	49.57	49.67	48.68	49.14	1,333,011	+0.59(+1.21%)
Jun 15, 2020	47.43	48.68	47.24	48.55	1,372,459	+0.33(+0.68%)
Jun 12, 2020	48.58	48.79	47.59	48.22	2,982,997	+0.89(+1.87%)
Jun 11, 2020	48.73	48.94	47.25	47.33	3,134,414	-2.90(-5.78%)
Jun 10, 2020	50.66	50.73	50.08	50.24	4,729,625	-0.32(-0.64%)
Jun 09, 2020	50.20	50.68	50.11	50.56	8,530,394	-0.67(-1.31%)
Jun 08, 2020	50.97	51.24	50.65	51.23	1,810,947	+0.59(+1.17%)
Jun 05, 2020	50.77	51.01	50.55	50.64	1,710,280	+0.77(+1.54%)
Jun 04, 2020	49.90	50.19	49.74	49.87	1,505,725	-0.17(-0.34%)
Jun 03, 2020	49.64	50.20	49.57	50.04	3,805,250	+0.86(+1.75%)
Jun 02, 2020	49.06	49.26	48.92	49.18	1,482,420	+0.56(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.